BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	6.139	6.166	6.134	6.134	97,409	-0.02(-0.29%)
Nov 29, 2007	6.148	6.157	6.125	6.153	66,706	-0.02(-0.37%)
Nov 28, 2007	6.157	6.175	6.157	6.175	45,059	+0.03(+0.44%)
Nov 27, 2007	6.162	6.189	6.121	6.148	69,577	+0.01(+0.22%)
Nov 26, 2007	6.166	6.202	6.121	6.134	51,465	-0.01(-0.15%)
Nov 23, 2007	6.125	6.175	6.125	6.144	13,032	+0.00(+0.07%)
Nov 21, 2007	6.134	6.261	6.130	6.139	35,782	+0.00(+0.07%)
Nov 20, 2007	6.103	6.157	6.053	6.134	76,425	+0.10(+1.73%)
Nov 19, 2007	6.076	6.189	5.976	6.030	97,850	-0.09(-1.41%)
Nov 16, 2007	6.116	6.130	6.098	6.116	22,750	-0.01(-0.15%)
Nov 15, 2007	6.134	6.148	6.089	6.125	123,914	-0.02(-0.37%)
Nov 14, 2007	6.180	6.202	6.116	6.148	47,047	-0.02(-0.37%)
Nov 13, 2007	6.116	6.180	6.116	6.171	18,774	-0.01(-0.15%)
Nov 12, 2007	6.211	6.221	6.166	6.180	34,015	+0.00(+0.00%)
Nov 09, 2007	6.270	6.275	6.157	6.180	134,296	-0.09(-1.44%)
Nov 08, 2007	6.275	6.284	6.248	6.270	53,011	+0.02(+0.29%)
Nov 07, 2007	6.307	6.307	6.248	6.252	57,429	-0.05(-0.79%)
Nov 06, 2007	6.311	6.325	6.288	6.302	76,867	+0.00(+0.07%)
Nov 05, 2007	6.121	6.307	6.121	6.297	41,307	+0.03(+0.43%)
Nov 02, 2007	6.307	6.307	6.270	6.270	75,099	-0.00(-0.07%)