Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	8.463	8.969	8.369	8.944	98,449	+0.59(+7.09%)
Nov 26, 2002	8.463	8.489	8.154	8.351	91,225	-0.05(-0.61%)
Nov 25, 2002	8.145	8.420	8.068	8.403	261,094	+0.25(+3.05%)
Nov 22, 2002	8.017	8.240	7.896	8.154	71,069	+0.04(+0.53%)
Nov 21, 2002	8.102	8.231	7.948	8.111	31,224	-0.08(-0.94%)
Nov 20, 2002	7.802	8.188	7.725	8.188	36,000	+0.51(+6.71%)
Nov 19, 2002	7.716	8.060	7.673	7.673	42,059	-0.27(-3.35%)
Nov 18, 2002	7.690	7.974	7.484	7.939	120,585	+0.21(+2.66%)
Nov 15, 2002	7.673	8.051	7.673	7.733	58,953	+0.09(+1.24%)
Nov 14, 2002	7.519	7.639	7.514	7.639	41,476	+0.12(+1.60%)
Nov 13, 2002	7.261	7.648	7.261	7.519	37,748	+0.09(+1.15%)
Nov 12, 2002	7.330	7.690	7.261	7.433	51,496	+0.14(+1.88%)
Nov 11, 2002	7.811	7.811	7.253	7.296	77,011	-0.28(-3.74%)
Nov 08, 2002	7.751	7.801	7.579	7.579	101,478	-0.10(-1.34%)
Nov 07, 2002	8.077	8.077	7.630	7.682	85,167	-0.28(-3.56%)
Nov 06, 2002	8.008	8.300	7.914	7.965	125,479	-0.09(-1.17%)
Nov 05, 2002	7.828	8.300	7.777	8.060	60,933	+0.27(+3.53%)
Nov 04, 2002	7.896	7.905	7.682	7.785	54,176	-0.11(-1.41%)