Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	92.82	93.30	92.09	93.11	70,233	+0.71(+0.77%)
Nov 29, 2022	92.39	92.75	92.37	92.41	27,669	-0.06(-0.06%)
Nov 28, 2022	93.35	93.48	92.43	92.46	161,428	-0.65(-0.70%)
Nov 25, 2022	92.70	93.15	92.70	93.11	170,108	+0.03(+0.03%)
Nov 23, 2022	92.41	93.11	92.41	93.08	550,847	+0.93(+1.01%)
Nov 22, 2022	91.81	92.19	91.80	92.15	142,788	+0.53(+0.58%)
Nov 21, 2022	91.72	91.79	91.49	91.62	486,063	-0.80(-0.86%)
Nov 18, 2022	92.72	92.78	92.34	92.42	85,566	-0.37(-0.40%)
Nov 17, 2022	92.39	92.78	92.34	92.78	131,340	-0.23(-0.25%)
Nov 16, 2022	93.07	93.15	92.64	93.02	236,073	+0.40(+0.43%)
Nov 15, 2022	93.17	93.26	92.03	92.62	231,396	+0.22(+0.24%)
Nov 14, 2022	92.25	92.65	92.16	92.40	181,530	-0.28(-0.30%)
Nov 11, 2022	92.10	92.72	91.88	92.68	677,126	+1.47(+1.62%)
Nov 10, 2022	90.73	91.24	90.65	91.20	251,339	+1.63(+1.82%)
Nov 09, 2022	89.69	90.21	89.41	89.57	137,807	-0.50(-0.56%)
Nov 08, 2022	89.55	90.31	89.47	90.08	568,074	+0.45(+0.50%)
Nov 07, 2022	89.45	89.77	89.28	89.63	112,090	+0.53(+0.60%)
Nov 04, 2022	88.30	89.18	88.09	89.10	170,566	+1.85(+2.12%)
Nov 03, 2022	87.30	87.65	87.20	87.25	109,240	-0.76(-0.86%)
Nov 02, 2022	88.68		87.94	88.00	52,131	-0.43(-0.48%)