Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	92.83	93.30	92.09	93.12	70,231	+0.71(+0.77%)
Nov 29, 2022	92.39	92.76	92.37	92.41	27,668	-0.06(-0.06%)
Nov 28, 2022	93.35	93.49	92.44	92.47	161,421	-0.65(-0.70%)
Nov 25, 2022	92.70	93.16	92.70	93.12	170,102	+0.03(+0.03%)
Nov 23, 2022	92.41	93.12	92.41	93.09	550,827	+0.93(+1.01%)
Nov 22, 2022	91.82	92.20	91.81	92.16	142,783	+0.53(+0.58%)
Nov 21, 2022	91.72	91.80	91.50	91.62	486,045	-0.80(-0.86%)
Nov 18, 2022	92.72	92.79	92.34	92.42	85,563	-0.37(-0.40%)
Nov 17, 2022	92.39	92.79	92.34	92.79	131,335	-0.23(-0.25%)
Nov 16, 2022	93.08	93.16	92.64	93.02	236,064	+0.40(+0.43%)
Nov 15, 2022	93.18	93.26	92.03	92.62	231,388	+0.22(+0.24%)
Nov 14, 2022	92.25	92.65	92.17	92.40	181,523	-0.28(-0.30%)
Nov 11, 2022	92.10	92.72	91.89	92.68	677,101	+1.47(+1.62%)
Nov 10, 2022	90.73	91.25	90.65	91.21	251,329	+1.63(+1.82%)
Nov 09, 2022	89.69	90.22	89.41	89.58	137,801	-0.50(-0.56%)
Nov 08, 2022	89.56	90.31	89.47	90.08	568,052	+0.45(+0.50%)
Nov 07, 2022	89.45	89.77	89.29	89.64	112,086	+0.53(+0.60%)
Nov 04, 2022	88.31	89.18	88.09	89.10	170,560	+1.85(+2.12%)
Nov 03, 2022	87.30	87.66	87.20	87.25	109,236	-0.76(-0.86%)
Nov 02, 2022	88.69		87.94	88.01	52,129	-0.43(-0.48%)