Skip to main content

Euro Trust Currencyshares (NY: FXE )

102.57 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 92.83 93.30 92.09 93.12 70,231 +0.71(+0.77%)
Nov 29, 2022 92.39 92.76 92.37 92.41 27,668 -0.06(-0.06%)
Nov 28, 2022 93.35 93.49 92.44 92.47 161,421 -0.65(-0.70%)
Nov 25, 2022 92.70 93.16 92.70 93.12 170,102 +0.03(+0.03%)
Nov 23, 2022 92.41 93.12 92.41 93.09 550,827 +0.93(+1.01%)
Nov 22, 2022 91.82 92.20 91.81 92.16 142,783 +0.53(+0.58%)
Nov 21, 2022 91.72 91.80 91.50 91.62 486,045 -0.80(-0.86%)
Nov 18, 2022 92.72 92.79 92.34 92.42 85,563 -0.37(-0.40%)
Nov 17, 2022 92.39 92.79 92.34 92.79 131,335 -0.23(-0.25%)
Nov 16, 2022 93.08 93.16 92.64 93.02 236,064 +0.40(+0.43%)
Nov 15, 2022 93.18 93.26 92.03 92.62 231,388 +0.22(+0.24%)
Nov 14, 2022 92.25 92.65 92.17 92.40 181,523 -0.28(-0.30%)
Nov 11, 2022 92.10 92.72 91.89 92.68 677,101 +1.47(+1.62%)
Nov 10, 2022 90.73 91.25 90.65 91.21 251,329 +1.63(+1.82%)
Nov 09, 2022 89.69 90.22 89.41 89.58 137,801 -0.50(-0.56%)
Nov 08, 2022 89.56 90.31 89.47 90.08 568,052 +0.45(+0.50%)
Nov 07, 2022 89.45 89.77 89.29 89.64 112,086 +0.53(+0.60%)
Nov 04, 2022 88.31 89.18 88.09 89.10 170,560 +1.85(+2.12%)
Nov 03, 2022 87.30 87.66 87.20 87.25 109,236 -0.76(-0.86%)
Nov 02, 2022 88.69 87.94 88.01 52,129 -0.43(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.