Euro Trust Currencyshares (NY: FXE )

105.20 USD +0.91 (+0.87%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 26, 2021 105.01 105.30 105.00 105.20 46,179 +0.91(+0.87%)
Nov 24, 2021 104.14 104.33 104.14 104.29 51,646 -0.41(-0.39%)
Nov 23, 2021 104.57 104.85 104.57 104.70 20,091 +0.13(+0.12%)
Nov 22, 2021 104.62 104.83 104.52 104.57 54,842 -0.47(-0.45%)
Nov 19, 2021 105.29 105.36 105.02 105.04 74,930 -0.78(-0.74%)
Nov 18, 2021 105.54 105.85 105.80 105.82 83,833 +0.44(+0.42%)
Nov 17, 2021 105.29 105.42 105.16 105.38 111,436 +0.07(+0.07%)
Nov 16, 2021 105.57 105.67 105.28 105.31 49,729 -0.41(-0.39%)
Nov 15, 2021 106.51 106.51 105.71 105.72 70,111 -0.86(-0.81%)
Nov 12, 2021 106.48 106.60 106.45 106.58 67,512 +0.00(+0.00%)
Nov 11, 2021 106.74 106.84 106.54 106.58 34,260 -0.28(-0.26%)
Nov 10, 2021 107.74 106.84 106.86 119,794 -1.09(-1.01%)
Nov 09, 2021 107.92 108.05 107.75 107.95 32,130 +0.06(+0.06%)
Nov 08, 2021 107.61 107.94 107.61 107.89 24,203 +0.20(+0.19%)
Nov 05, 2021 107.47 107.72 107.24 107.69 21,968 +0.09(+0.08%)
Nov 04, 2021 107.55 107.68 107.36 107.60 48,988 -0.39(-0.36%)
Nov 03, 2021 107.70 108.15 107.67 107.99 58,880 +0.16(+0.15%)
Nov 02, 2021 107.97 108.00 107.80 107.83 51,108 -0.23(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.