Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

168.95 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 11.30 11.30 11.30 11.30 100 +0.02(+0.20%)
Nov 26, 2008 11.06 11.28 11.05 11.28 1,916 +0.69(+6.50%)
Nov 25, 2008 10.90 10.90 10.59 10.59 4,500 -0.27(-2.49%)
Nov 24, 2008 10.31 10.86 10.31 10.86 7,833 +0.77(+7.63%)
Nov 21, 2008 9.800 10.09 9.700 10.09 2,040 +0.17(+1.71%)
Nov 20, 2008 10.11 10.36 9.920 9.920 9,272 -0.30(-2.90%)
Nov 19, 2008 10.60 10.60 10.22 10.22 1,200 -0.64(-5.93%)
Nov 18, 2008 10.97 10.97 10.72 10.86 19,518 -0.12(-1.09%)
Nov 17, 2008 10.98 11.09 10.91 10.98 3,296 -0.46(-4.04%)
Nov 14, 2008 11.62 11.76 11.44 11.44 10,343 -0.22(-1.92%)
Nov 13, 2008 11.00 11.67 10.62 11.67 7,600 +0.53(+4.79%)
Nov 12, 2008 11.46 11.46 11.13 11.13 4,130 -0.55(-4.74%)
Nov 11, 2008 11.84 11.84 11.57 11.69 25,242 -0.22(-1.88%)
Nov 10, 2008 12.76 12.76 11.88 11.91 5,950 -0.37(-3.04%)
Nov 07, 2008 12.22 12.28 12.15 12.28 965 +0.20(+1.69%)
Nov 06, 2008 12.57 12.58 12.08 12.08 5,373 -0.93(-7.15%)
Nov 05, 2008 13.40 13.40 12.99 13.01 6,896 -0.35(-2.62%)
Nov 04, 2008 12.99 13.42 12.99 13.36 1,560 +0.57(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.