American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	25.55	26.27	22.06	22.34	51,798,556	-3.85(-14.71%)
Nov 27, 2009	26.05	26.74	25.96	26.19	5,351,481	-1.09(-3.98%)
Nov 25, 2009	27.72	27.72	27.07	27.28	5,390,030	+0.12(+0.43%)
Nov 24, 2009	27.72	27.75	26.96	27.16	8,535,443	-0.59(-2.13%)
Nov 23, 2009	28.03	28.10	27.58	27.75	7,469,178	+0.14(+0.51%)
Nov 20, 2009	28.02	28.16	27.53	27.61	7,560,425	-0.44(-1.57%)
Nov 19, 2009	28.32	28.86	27.92	28.05	9,582,526	-0.39(-1.38%)
Nov 18, 2009	28.36	28.91	28.32	28.44	8,987,244	+0.05(+0.17%)
Nov 17, 2009	28.19	28.65	27.91	28.40	11,798,473	+0.28(+0.98%)
Nov 16, 2009	29.12	29.12	28.01	28.12	15,135,764	-0.50(-1.76%)
Nov 13, 2009	28.64	29.06	28.51	28.62	13,226,497	+0.10(+0.36%)
Nov 12, 2009	29.17	29.45	28.36	28.52	16,195,478	-0.39(-1.33%)
Nov 11, 2009	28.85	29.88	28.33	28.91	36,601,152	-0.66(-2.23%)
Nov 10, 2009	30.64	30.95	29.17	29.57	38,732,024	+1.11(+3.90%)
Nov 09, 2009	28.49	28.80	28.22	28.46	19,990,696	+0.55(+1.97%)
Nov 06, 2009	27.88	29.23	27.57	27.91	51,282,616	-1.71(-5.79%)
Nov 05, 2009	29.24	31.42	29.01	29.62	39,297,212	+1.15(+4.03%)
Nov 04, 2009	30.27	31.20	28.24	28.47	39,612,812	-2.38(-7.70%)
Nov 03, 2009	26.93	31.53	26.35	30.85	49,309,076	+3.86(+14.31%)