Fat Brands Inc Cl B (NQ: FATBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2023				4.982	319	+0.01(+0.22%)
Oct 26, 2023	5.126	5.126	4.971	4.971	810	+0.08(+1.56%)
Oct 25, 2023	5.248	5.248	4.894	4.894	400	-0.04(-0.78%)
Oct 24, 2023	4.932	4.932	4.932	4.932	458	+0.03(+0.58%)
Oct 23, 2023	4.904	4.904	4.904	4.904	212	-0.26(-5.00%)
Oct 20, 2023	5.162	5.162	5.162	5.162	1,307	-0.56(-9.73%)
Oct 19, 2023	5.210	5.718	5.210	5.718	6,921	+0.79(+15.93%)
Oct 18, 2023	4.885	5.217	4.875	4.932	9,332	-0.39(-7.36%)
Oct 17, 2023	5.162	5.401	4.932	5.324	11,836	+0.11(+2.20%)
Oct 16, 2023	5.162	5.257	4.981	5.210	13,018	+0.28(+5.62%)
Oct 13, 2023	5.410	5.449	4.932	4.932	8,781	-0.80(-14.00%)
Oct 12, 2023	5.735	5.735	5.735	5.735	1,105	+0.00(+0.00%)
Oct 11, 2023	5.841	5.903	5.735	5.735	2,914	-0.24(-4.00%)
Oct 10, 2023	6.022	6.022	5.831	5.974	12,075	+0.10(+1.62%)
Oct 09, 2023	6.223	6.252	5.879	5.879	3,831	-0.49(-7.66%)
Oct 06, 2023	6.242	6.486	6.242	6.366	1,915	+0.00(+0.00%)
Oct 05, 2023	6.366	6.366	6.366	6.366	482	+0.45(+7.52%)
Oct 04, 2023	5.850	5.921	5.821	5.921	928	-0.65(-9.84%)
Oct 03, 2023	6.596	6.596	6.558	6.567	448	-0.20(-2.97%)