Singapore Straits Times (IX: STI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	3078	3086	3053	3068	0	+3.45(+0.11%)
Oct 30, 2023	3050	3070	3042	3064	0	+2.44(+0.08%)
Oct 29, 2023	3077	3080	3058	3062	0	+0.00(+0.00%)
Oct 28, 2023	3077	3080	3058	3062	0	+0.00(+0.00%)
Oct 27, 2023	3077	3080	3058	3062	0	-9.46(-0.31%)
Oct 26, 2023	3071	3082	3055	3071	0	-7.47(-0.24%)
Oct 25, 2023	3092	3093	3076	3079	0	-5.10(-0.17%)
Oct 24, 2023	3060	3088	3053	3084	0	+30.52(+1.00%)
Oct 23, 2023	3066	3077	3053	3053	0	-23.33(-0.76%)
Oct 22, 2023	3084	3100	3074	3077	0	+0.00(+0.00%)
Oct 21, 2023	3084	3100	3074	3077	0	+0.00(+0.00%)
Oct 20, 2023	3084	3100	3074	3077	0	-22.91(-0.74%)
Oct 19, 2023	3112	3113	3094	3100	0	-37.02(-1.18%)
Oct 18, 2023	3168	3168	3132	3137	0	-35.21(-1.11%)
Oct 17, 2023	3186	3194	3163	3172	0	+7.94(+0.25%)
Oct 16, 2023	3171	3179	3158	3164	0	-21.90(-0.69%)
Oct 15, 2023	3192	3197	3184	3186	0	+0.00(+0.00%)
Oct 14, 2023	3192	3197	3184	3186	0	+0.00(+0.00%)
Oct 13, 2023	3192	3197	3184	3186	0	-32.90(-1.02%)
Oct 12, 2023	3204	3232	3202	3219	0	+25.82(+0.81%)
Oct 11, 2023	3213	3214	3185	3193	0	-6.20(-0.19%)
Oct 10, 2023	3186	3203	3182	3199	0	+32.56(+1.03%)
Oct 09, 2023	3166	3175	3157	3167	0	-7.88(-0.25%)
Oct 08, 2023	3158	3180	3156	3174	0	+0.00(+0.00%)
Oct 07, 2023	3158	3180	3156	3174	0	+0.00(+0.00%)
Oct 06, 2023	3158	3180	3156	3174	0	+19.29(+0.61%)
Oct 05, 2023	3149	3175	3146	3155	0	+7.71(+0.24%)
Oct 04, 2023	3163	3166	3135	3147	0	-44.96(-1.41%)
Oct 03, 2023	3196	3197	3176	3192	0	-16.51(-0.51%)
Oct 02, 2023	3227	3231	3198	3209	0	-8.55(-0.27%)