(CBOE: CLL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1279	1281	1276	1281	0	+2.09(+0.16%)
Oct 30, 2023	1276	1280	1275	1279	0	+4.57(+0.36%)
Oct 27, 2023	1277	1278	1273	1274	0	-2.39(-0.19%)
Oct 26, 2023	1281	1283	1276	1276	0	-6.81(-0.53%)
Oct 25, 2023	1288	1288	1283	1283	0	-9.10(-0.70%)
Oct 24, 2023	1292	1295	1289	1292	0	+3.57(+0.28%)
Oct 23, 2023	1288	1294	1286	1289	0	-2.77(-0.21%)
Oct 20, 2023	1294	1297	1291	1291	0	-10.33(-0.79%)
Oct 19, 2023	1309	1312	1300	1302	0	-5.89(-0.45%)
Oct 18, 2023	1315	1318	1306	1308	0	-11.30(-0.86%)
Oct 17, 2023	1312	1323	1312	1319	0	+0.22(+0.02%)
Oct 16, 2023	1314	1321	1314	1319	0	+7.62(+0.58%)
Oct 13, 2023	1318	1319	1309	1311	0	-1.99(-0.15%)
Oct 12, 2023	1320	1320	1309	1313	0	-6.02(-0.46%)
Oct 11, 2023	1319	1319	1314	1319	0	+3.59(+0.27%)
Oct 10, 2023	1313	1322	1312	1316	0	+3.94(+0.30%)
Oct 09, 2023	1303	1313	1302	1312	0	+5.33(+0.41%)
Oct 06, 2023	1294	1309	1291	1306	0	+9.39(+0.72%)
Oct 05, 2023	1298	1299	1293	1297	0	-1.47(-0.11%)
Oct 04, 2023	1294	1299	1291	1298	0	+5.37(+0.42%)
Oct 03, 2023	1299	1301	1292	1293	0	-9.13(-0.70%)