Cocrystal Pharma Inc (NQ: COCP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1.600	1.762	1.600	1.710	11,039	+0.09(+5.25%)
Oct 30, 2023	1.590	1.650	1.581	1.625	12,972	-0.01(-0.33%)
Oct 27, 2023	1.610	1.700	1.593	1.630	9,364	-0.06(-3.55%)
Oct 26, 2023	1.570	1.690	1.558	1.690	7,924	+0.03(+1.81%)
Oct 25, 2023	1.630	1.790	1.610	1.660	11,306	+0.02(+1.22%)
Oct 24, 2023	1.620	1.826	1.620	1.640	14,136	+0.02(+1.23%)
Oct 23, 2023	1.650	1.775	1.620	1.620	19,411	-0.08(-4.71%)
Oct 20, 2023	1.700	1.750	1.661	1.700	17,329	+0.02(+1.19%)
Oct 19, 2023	1.820	1.820	1.650	1.680	35,076	-0.18(-9.68%)
Oct 18, 2023	1.830	1.860	1.800	1.860	6,694	+0.04(+2.20%)
Oct 17, 2023	1.890	1.890	1.800	1.820	13,965	-0.03(-1.62%)
Oct 16, 2023	1.850	1.920	1.810	1.850	7,854	+0.01(+0.54%)
Oct 13, 2023	1.895	1.895	1.800	1.840	16,300	-0.04(-2.13%)
Oct 12, 2023	1.900	1.925	1.800	1.880	22,005	-0.02(-1.05%)
Oct 11, 2023	1.940	1.984	1.878	1.900	11,775	-0.08(-4.04%)
Oct 10, 2023	1.930	2.010	1.910	1.980	16,336	+0.04(+2.06%)
Oct 09, 2023	1.990	2.090	1.940	1.940	5,630	-0.10(-4.90%)
Oct 06, 2023	1.950	2.130	1.837	2.040	44,838	+0.00(+0.00%)
Oct 05, 2023	2.070	2.110	1.980	2.040	32,029	+0.08(+4.08%)
Oct 04, 2023	1.900	1.960	1.852	1.960	6,885	+0.07(+3.70%)
Oct 03, 2023	1.840	1.923	1.810	1.890	6,898	+0.01(+0.53%)