Heartcore Enterprises, Inc. - Common Stock (NQ: HTCR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.6492	0.7344	0.6374	0.6693	7,368	+0.02(+3.08%)
Oct 30, 2023	0.6169	0.7557	0.6169	0.6493	18,724	+0.03(+4.71%)
Oct 27, 2023	0.7843	0.8105	0.6071	0.6201	96,198	-0.19(-23.79%)
Oct 26, 2023	0.8323	0.8421	0.7973	0.8137	5,589	-0.04(-4.48%)
Oct 25, 2023	0.8812	0.8812	0.7344	0.8519	25,608	+0.01(+1.39%)
Oct 24, 2023	0.8812	0.8812	0.8364	0.8402	21,355	-0.02(-2.49%)
Oct 23, 2023	0.8323	0.8802	0.8323	0.8617	14,223	-0.02(-2.11%)
Oct 20, 2023	0.8896	0.8896	0.8421	0.8803	7,970	-0.00(-0.11%)
Oct 19, 2023	0.9204	0.9207	0.8323	0.8812	28,201	-0.01(-1.64%)
Oct 18, 2023	0.8480	0.9204	0.8324	0.8959	18,409	+0.00(+0.56%)
Oct 17, 2023	0.8715	0.9218	0.8420	0.8909	27,162	+0.00(+0.28%)
Oct 16, 2023	0.8812	0.9301	0.8661	0.8885	12,439	-0.03(-3.21%)
Oct 13, 2023	0.9302	0.9693	0.8957	0.9180	9,487	+0.01(+0.81%)
Oct 12, 2023	0.9204	0.9302	0.8907	0.9106	106,434	-0.03(-3.11%)
Oct 11, 2023	0.9302	0.9400	0.8519	0.9399	73,663	-0.00(-0.01%)
Oct 10, 2023	0.9693	0.9693	0.9400	0.9400	20,558	+0.01(+1.14%)
Oct 09, 2023	0.9400	0.9400	0.9294	0.9294	2,194	-0.06(-6.02%)
Oct 06, 2023	0.9106	0.9890	0.8910	0.9890	57,991	+0.08(+8.31%)
Oct 05, 2023	0.9225	0.9302	0.9008	0.9131	19,504	+0.01(+1.25%)
Oct 04, 2023	0.9400	0.9792	0.9018	0.9018	41,360	-0.07(-7.65%)
Oct 03, 2023	0.9694	0.9792	0.9498	0.9765	11,563	+0.01(+0.76%)