Day One Biopharmaceuticals Inc (NQ: DAWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	11.85	12.06	11.55	11.83	1,183,472	-0.07(-0.59%)
Oct 30, 2023	11.12	12.53	11.04	11.90	2,661,495	+1.73(+17.01%)
Oct 27, 2023	10.13	10.32	9.880	10.17	1,892,418	+0.09(+0.89%)
Oct 26, 2023	9.850	10.10	9.760	10.08	643,244	+0.23(+2.34%)
Oct 25, 2023	10.21	10.21	9.815	9.850	579,831	-0.55(-5.29%)
Oct 24, 2023	10.04	10.45	9.980	10.40	556,545	+0.44(+4.42%)
Oct 23, 2023	10.19	10.38	9.900	9.960	928,306	+0.28(+2.89%)
Oct 20, 2023	9.740	10.13	9.670	9.680	849,606	-0.29(-2.91%)
Oct 19, 2023	10.32	10.60	9.875	9.970	1,194,004	-0.34(-3.30%)
Oct 18, 2023	10.33	10.39	9.890	10.31	1,737,054	-0.17(-1.67%)
Oct 17, 2023	10.65	10.98	10.46	10.48	661,718	-0.17(-1.55%)
Oct 16, 2023	11.11	11.07	10.51	10.65	1,297,671	-0.42(-3.79%)
Oct 13, 2023	10.62	11.19	10.51	11.07	852,814	+0.44(+4.14%)
Oct 12, 2023	11.52	11.52	10.54	10.63	680,764	-0.97(-8.36%)
Oct 11, 2023	11.83	11.97	11.32	11.60	442,848	-0.20(-1.69%)
Oct 10, 2023	11.62	12.08	11.61	11.80	722,847	+0.11(+0.94%)
Oct 09, 2023	11.98	12.10	11.68	11.69	741,889	-0.50(-4.10%)
Oct 06, 2023	11.81	12.45	11.65	12.19	766,337	+0.21(+1.75%)
Oct 05, 2023	11.52	12.00	11.42	11.98	787,028	+0.40(+3.45%)
Oct 04, 2023	11.67	11.72	11.34	11.58	703,599	-0.18(-1.53%)
Oct 03, 2023	11.91	11.91	11.51	11.76	533,321	-0.25(-2.08%)