GX S&P 500 Quality Dividend ETF (NY: QDIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	28.91	29.01	28.91	29.01	4,956	+0.14(+0.50%)
Oct 30, 2023	28.76	28.87	28.71	28.87	3,383	+0.28(+0.99%)
Oct 27, 2023	28.90	28.90	28.57	28.58	1,743	-0.34(-1.17%)
Oct 26, 2023	29.05	29.10	28.92	28.92	2,708	-0.10(-0.34%)
Oct 25, 2023	28.96	29.03	28.93	29.02	2,070	-0.07(-0.24%)
Oct 24, 2023	29.06	29.09	29.05	29.09	669	+0.10(+0.36%)
Oct 23, 2023	29.18	29.20	28.94	28.99	3,898	-0.29(-1.00%)
Oct 20, 2023	29.43	29.50	29.28	29.28	918	-0.38(-1.29%)
Oct 19, 2023	29.83	29.84	29.66	29.66	1,298	-0.21(-0.72%)
Oct 18, 2023	30.04	30.04	29.82	29.88	3,895	-0.20(-0.68%)
Oct 17, 2023	29.71	30.08	29.71	30.08	1,435	+0.17(+0.57%)
Oct 16, 2023	29.66	29.99	29.66	29.91	2,202	+0.31(+1.05%)
Oct 13, 2023	29.62	29.62	29.51	29.60	3,465	+0.15(+0.51%)
Oct 12, 2023	29.55	29.58	29.25	29.45	10,059	-0.26(-0.86%)
Oct 11, 2023	29.68	29.72	29.58	29.70	9,739	-0.05(-0.16%)
Oct 10, 2023	29.69	29.82	29.69	29.75	6,757	+0.15(+0.50%)
Oct 09, 2023	29.27	29.60	29.27	29.60	3,561	+0.42(+1.43%)
Oct 06, 2023	28.78	29.26	28.78	29.19	4,559	+0.23(+0.81%)
Oct 05, 2023	29.02	29.05	28.87	28.95	22,144	-0.14(-0.47%)
Oct 04, 2023	29.16	29.16	28.93	29.09	4,991	-0.10(-0.34%)
Oct 03, 2023	29.35	29.37	29.10	29.19	3,246	-0.27(-0.93%)