S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	52.49	52.57	52.09	52.30	243,989	-0.48(-0.91%)
Oct 30, 2023	53.03	53.14	52.54	52.78	203,055	+0.26(+0.49%)
Oct 27, 2023	52.92	53.11	52.34	52.53	188,841	+0.03(+0.06%)
Oct 26, 2023	52.39	52.80	52.28	52.50	132,193	-0.06(-0.11%)
Oct 25, 2023	52.57	52.89	52.51	52.56	115,875	-0.22(-0.41%)
Oct 24, 2023	52.87	53.10	52.59	52.77	174,984	+0.25(+0.47%)
Oct 23, 2023	52.63	52.94	52.29	52.53	134,699	-0.67(-1.26%)
Oct 20, 2023	53.82	53.90	53.11	53.19	129,482	-1.06(-1.96%)
Oct 19, 2023	54.43	54.72	54.13	54.26	230,207	-0.51(-0.93%)
Oct 18, 2023	55.14	55.19	54.59	54.77	284,310	-0.64(-1.15%)
Oct 17, 2023	54.53	55.49	54.53	55.41	148,118	+0.41(+0.75%)
Oct 16, 2023	54.87	55.11	54.55	54.99	180,585	+0.60(+1.10%)
Oct 13, 2023	54.48	54.74	54.25	54.39	129,484	+0.35(+0.65%)
Oct 12, 2023	54.88	54.88	53.68	54.04	296,818	-0.61(-1.11%)
Oct 11, 2023	54.81	54.90	54.29	54.65	803,980	-0.03(-0.05%)
Oct 10, 2023	54.39	54.89	54.39	54.68	196,149	+0.48(+0.89%)
Oct 09, 2023	53.56	54.27	53.54	54.20	137,619	+0.84(+1.57%)
Oct 06, 2023	52.77	53.60	52.45	53.36	82,367	+0.72(+1.36%)
Oct 05, 2023	52.32	52.77	52.32	52.64	1,958,331	+0.21(+0.39%)
Oct 04, 2023	52.91	52.99	52.05	52.44	114,289	-0.54(-1.02%)
Oct 03, 2023	53.15	53.29	52.77	52.98	172,726	-0.65(-1.21%)