Core Alternative ETF (NY: CCOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	31.50	31.50	31.22	31.26	205,822	-0.25(-0.78%)
Oct 28, 2022	30.93	31.51	30.89	31.50	246,746	+0.66(+2.15%)
Oct 27, 2022	31.16	31.16	30.82	30.84	115,309	-0.15(-0.48%)
Oct 26, 2022	31.08	31.39	30.89	30.99	376,924	-0.08(-0.25%)
Oct 25, 2022	30.70	31.07	30.70	31.07	416,828	+0.29(+0.93%)
Oct 24, 2022	30.43	30.89	30.37	30.78	70,984	+0.31(+1.00%)
Oct 21, 2022	29.83	30.55	29.83	30.48	31,390	+0.50(+1.68%)
Oct 20, 2022	30.05	30.27	29.82	29.97	39,371	-0.12(-0.39%)
Oct 19, 2022	30.26	30.55	30.09	30.09	72,576	-0.41(-1.36%)
Oct 18, 2022	30.53	30.67	30.34	30.51	69,986	+0.19(+0.62%)
Oct 17, 2022	30.30	30.44	30.19	30.32	220,781	+0.35(+1.15%)
Oct 14, 2022	30.47	30.47	29.97	29.97	63,793	-0.49(-1.62%)
Oct 13, 2022	30.19	30.70	29.69	30.47	90,338	+0.32(+1.05%)
Oct 12, 2022	30.33	30.54	29.93	30.15	667,885	-0.09(-0.29%)
Oct 11, 2022	30.15	30.27	30.07	30.24	34,711	+0.09(+0.29%)
Oct 10, 2022	30.40	30.40	30.08	30.15	120,892	-0.15(-0.49%)
Oct 07, 2022	30.27	30.32	29.98	30.30	38,590	+0.07(+0.22%)
Oct 06, 2022	30.54	30.54	30.19	30.23	48,086	-0.25(-0.83%)
Oct 05, 2022	30.42	30.74	30.33	30.49	169,398	-0.27(-0.87%)
Oct 04, 2022	29.88	30.79	29.88	30.75	86,980	+0.84(+2.80%)