ESG U.S. Stock Vanguard ETF (NY: ESGV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	67.28	67.50	66.90	67.15	184,728	-0.53(-0.78%)
Oct 28, 2022	65.98	67.77	65.98	67.68	241,513	+1.61(+2.44%)
Oct 27, 2022	66.68	67.00	65.98	66.07	679,885	-0.47(-0.71%)
Oct 26, 2022	66.37	67.65	66.37	66.54	161,890	-0.64(-0.95%)
Oct 25, 2022	65.86	67.28	65.86	67.18	627,033	+1.32(+2.00%)
Oct 24, 2022	65.38	66.06	64.81	65.86	272,640	+0.75(+1.15%)
Oct 21, 2022	63.62	65.20	63.35	65.11	136,070	+1.45(+2.28%)
Oct 20, 2022	64.13	65.00	63.53	63.66	202,268	-0.57(-0.89%)
Oct 19, 2022	64.52	64.87	63.75	64.23	208,726	-0.71(-1.09%)
Oct 18, 2022	65.63	65.83	64.42	64.94	271,971	+0.71(+1.11%)
Oct 17, 2022	63.62	64.36	63.62	64.23	802,442	+1.82(+2.92%)
Oct 14, 2022	64.40	64.73	62.30	62.41	249,131	-1.51(-2.36%)
Oct 13, 2022	61.18	64.18	60.74	63.92	569,421	+1.49(+2.39%)
Oct 12, 2022	62.62	62.91	62.33	62.43	646,000	-0.14(-0.22%)
Oct 11, 2022	62.64	63.51	62.14	62.57	457,012	-0.45(-0.71%)
Oct 10, 2022	63.76	63.77	62.56	63.02	310,710	-0.54(-0.85%)
Oct 07, 2022	64.84	64.84	63.27	63.56	228,171	-2.06(-3.14%)
Oct 06, 2022	66.00	66.60	65.56	65.62	349,320	-0.65(-0.98%)
Oct 05, 2022	65.63	66.65	65.13	66.27	410,863	-0.21(-0.32%)
Oct 04, 2022	65.39	66.51	65.39	66.48	405,598	+2.13(+3.31%)