U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	15.20	15.33	14.99	15.23	705,096	+0.03(+0.20%)
Oct 28, 2021	14.85	15.28	14.83	15.20	729,199	+0.54(+3.68%)
Oct 27, 2021	15.08	15.37	14.66	14.66	485,845	-0.47(-3.11%)
Oct 26, 2021	15.68		15.11	15.13	950,286	-0.56(-3.57%)
Oct 25, 2021	15.67	15.91	15.37	15.69	847,757	-0.09(-0.57%)
Oct 22, 2021	15.73	16.05		15.78	727,533	-0.01(-0.06%)
Oct 21, 2021	15.45	16.06	15.39	15.79	873,480	+0.37(+2.40%)
Oct 20, 2021	15.34	15.88	15.20	15.42	787,725	+0.15(+0.98%)
Oct 19, 2021	15.10	15.33	14.97	15.27	352,068	+0.18(+1.19%)
Oct 18, 2021	14.73	15.11	14.47	15.09	358,202	+0.41(+2.79%)
Oct 15, 2021	14.69	15.05	14.56	14.68	583,485	+0.16(+1.10%)
Oct 14, 2021	14.51	14.56	14.15	14.52	460,685	+0.28(+1.97%)
Oct 13, 2021	13.82	14.28	13.82	14.24	685,901	+0.47(+3.41%)
Oct 12, 2021	13.62	13.88	13.58	13.77	623,553	+0.23(+1.70%)
Oct 11, 2021	13.73	13.83	13.53	13.54	641,652	-0.22(-1.60%)
Oct 08, 2021	13.79	14.02	13.48	13.76	741,069	-0.05(-0.36%)
Oct 07, 2021	14.06	14.40	13.75	13.81	1,725,900	-0.04(-0.29%)
Oct 06, 2021	14.20	14.56	13.84	13.85	1,369,572	-0.74(-5.07%)
Oct 05, 2021	15.01	15.09	14.55	14.59	986,389	-0.45(-2.99%)
Oct 04, 2021	15.72	15.92	14.90	15.04	838,327	-0.78(-4.93%)