Tuanche Ltd ADR (NQ: TC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	2.550	2.550	2.360	2.370	4,388	+0.05(+2.16%)
Oct 28, 2021	2.340	2.429	2.300	2.320	12,502	+0.03(+1.31%)
Oct 27, 2021	2.300	2.300	2.230	2.290	3,884	+0.09(+3.98%)
Oct 26, 2021	2.240	2.290	2.202	2.202	1,884	+0.01(+0.56%)
Oct 25, 2021	2.370	2.370	2.180	2.190	10,087	-0.16(-6.81%)
Oct 22, 2021	2.180	2.420	2.130	2.350	72,000	+0.17(+7.80%)
Oct 21, 2021	2.180	2.210	2.140	2.180	23,537	+0.00(+0.00%)
Oct 20, 2021	2.160	2.220	2.160	2.180	8,515	+0.05(+2.35%)
Oct 19, 2021	2.120	2.176	2.110	2.130	11,302	-0.09(-4.05%)
Oct 18, 2021	2.210	2.250	1.990	2.220	13,102	-0.12(-5.13%)
Oct 15, 2021	2.390	2.401	2.170	2.340	9,540	-0.08(-3.30%)
Oct 14, 2021	2.300	2.420	2.200	2.420	10,803	+0.23(+10.74%)
Oct 13, 2021	2.260	2.260	2.111	2.185	4,994	+0.08(+3.57%)
Oct 12, 2021	2.160	2.270	1.950	2.110	7,487	+0.04(+1.93%)
Oct 11, 2021	2.096	2.430	2.050	2.070	17,113	-0.01(-0.48%)
Oct 08, 2021	2.130	2.130	2.059	2.080	662	+0.00(+0.00%)
Oct 07, 2021	2.000	2.220	2.000	2.080	5,211	+0.05(+2.31%)
Oct 06, 2021	2.190	2.220	2.000	2.033	14,931	-0.18(-8.00%)
Oct 05, 2021	2.230	2.380	2.205	2.210	23,190	-0.01(-0.45%)
Oct 04, 2021	2.290	2.330	2.200	2.220	12,810	-0.19(-7.88%)