Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	56.35	56.81	56.33	56.79	991,862	+0.30(+0.53%)
Oct 28, 2021	55.77	56.54	55.73	56.49	835,613	+0.94(+1.69%)
Oct 27, 2021	56.19	56.26	55.47	55.55	686,999	-0.82(-1.46%)
Oct 26, 2021	56.76			56.37	387,789	-0.38(-0.67%)
Oct 25, 2021	56.76	57.44	56.48	56.76	554,313	-0.07(-0.12%)
Oct 22, 2021	56.93	57.66	56.69	56.82	602,514	+0.13(+0.24%)
Oct 21, 2021	56.50	56.70	55.99	56.69	705,298	+0.21(+0.37%)
Oct 20, 2021	55.64	56.50	55.52	56.48	701,742	+0.96(+1.72%)
Oct 19, 2021	55.05	55.58	54.57	55.52	674,989	+0.58(+1.06%)
Oct 18, 2021	54.73	55.22	54.35	54.94	505,595	-0.11(-0.19%)
Oct 15, 2021	54.52	55.37	54.12	55.04	1,038,792	+0.82(+1.52%)
Oct 14, 2021	53.82	54.38	53.42	54.22	732,209	+0.73(+1.36%)
Oct 13, 2021	54.45	54.56	53.26	53.49	1,010,707	-0.87(-1.60%)
Oct 12, 2021	54.69	55.06	54.23	54.36	1,215,376	-0.34(-0.63%)
Oct 11, 2021	54.75	55.39	54.60	54.71	1,154,817	-0.05(-0.09%)
Oct 08, 2021	54.96	55.47	54.72	54.76	932,300	-0.34(-0.61%)
Oct 07, 2021	54.77	55.94	54.68	55.09	1,182,522	+0.83(+1.53%)
Oct 06, 2021	54.05	54.96	53.65	54.26	1,479,641	-0.11(-0.21%)
Oct 05, 2021	53.57	54.88	53.34	54.37	1,847,414	+0.80(+1.50%)
Oct 04, 2021	52.83	54.05	52.83	53.57	1,345,108	+0.73(+1.38%)