Vaneck Investment Grade Floating Rate ETF (NY: FLTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	22.79	22.81	22.79	22.80	203,929	-0.02(-0.08%)
Oct 28, 2021	22.81	22.82	22.80	22.82	132,449	+0.01(+0.04%)
Oct 27, 2021	22.82	22.82	22.80	22.81	173,236	-0.01(-0.04%)
Oct 26, 2021	22.82			22.82	247,964	+0.01(+0.04%)
Oct 25, 2021	22.81	22.83	22.81	22.81	468,626	+0.00(+0.00%)
Oct 22, 2021	22.84	22.84	22.81	22.81	174,767	-0.02(-0.08%)
Oct 21, 2021	22.81	22.83	22.81	22.83	110,911	+0.00(+0.00%)
Oct 20, 2021	22.84	22.84	22.83	22.83	73,492	-0.00(-0.02%)
Oct 19, 2021	22.85	22.85	22.83	22.83	142,845	-0.00(-0.02%)
Oct 18, 2021	22.85	22.85	22.84	22.84	216,178	-0.01(-0.04%)
Oct 15, 2021	22.85	22.85	22.84	22.85	90,970	+0.01(+0.04%)
Oct 14, 2021	22.84	22.85	22.83	22.84	510,802	+0.00(+0.02%)
Oct 13, 2021	22.83	22.84	22.83	22.83	78,000	+0.00(+0.02%)
Oct 12, 2021	22.83	22.84	22.83	22.83	106,085	-0.00(-0.02%)
Oct 11, 2021	22.83	22.85	22.83	22.83	356,144	+0.00(+0.02%)
Oct 08, 2021	22.83	22.84	22.83	22.83	96,525	+0.00(+0.00%)
Oct 07, 2021	22.84	22.84	22.83	22.83	97,982	+0.00(+0.00%)
Oct 06, 2021	22.86	22.86	22.83	22.83	87,494	-0.02(-0.08%)
Oct 05, 2021	22.82	22.86	22.82	22.85	392,349	+0.01(+0.04%)
Oct 04, 2021	22.83	22.84	22.82	22.84	1,083,168	+0.01(+0.04%)