BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	10.09	10.12	10.08	10.11	138,692	+0.02(+0.16%)
Oct 28, 2021	10.08	10.11	10.04	10.09	210,909	+0.04(+0.41%)
Oct 27, 2021	10.04	10.09	10.02	10.05	172,572	+0.00(+0.00%)
Oct 26, 2021	10.09		10.04	10.05	119,247	-0.02(-0.25%)
Oct 25, 2021	10.08	10.11	10.06	10.08	177,646	+0.01(+0.08%)
Oct 22, 2021	10.04	10.08	10.02	10.07	175,716	+0.03(+0.33%)
Oct 21, 2021	10.03	10.04	9.995	10.04	153,796	+0.00(+0.00%)
Oct 20, 2021	10.04	10.04	10.01	10.04	168,518	+0.02(+0.25%)
Oct 19, 2021	10.04	10.04	9.954	10.01	154,524	+0.02(+0.25%)
Oct 18, 2021	9.995	9.995	9.928	9.986	97,842	+0.00(+0.00%)
Oct 15, 2021	9.920	10.00	9.920	9.986	110,983	+0.09(+0.92%)
Oct 14, 2021	9.853	9.911	9.853	9.895	170,405	+0.08(+0.79%)
Oct 13, 2021	9.801	9.818	9.751	9.818	85,523	+0.06(+0.59%)
Oct 12, 2021	9.818	9.867	9.760	9.760	97,733	-0.06(-0.59%)
Oct 11, 2021	9.900	9.900	9.793	9.818	136,989	-0.06(-0.59%)
Oct 08, 2021	9.908	9.908	9.842	9.875	86,798	+0.01(+0.08%)
Oct 07, 2021	9.834	9.908	9.805	9.867	101,228	+0.10(+1.02%)
Oct 06, 2021	9.702	9.785	9.652	9.768	126,155	+0.02(+0.17%)
Oct 05, 2021	9.735	9.760	9.661	9.751	159,308	+0.07(+0.68%)
Oct 04, 2021	9.718	9.718	9.603	9.685	175,549	-0.04(-0.42%)