Akumin Inc (NQ: AKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	3.540	3.680	3.515	3.680	61,600	+0.10(+2.79%)
Oct 29, 2020	3.585	3.585	3.510	3.580	115,103	-0.03(-0.83%)
Oct 28, 2020	3.680	3.680	3.550	3.610	162,658	-0.05(-1.37%)
Oct 27, 2020	3.600	3.665	3.600	3.660	84,110	+0.06(+1.67%)
Oct 26, 2020	3.770	3.770	3.570	3.600	12,128	-0.14(-3.74%)
Oct 23, 2020	3.600	3.780	3.600	3.740	361,500	+0.14(+3.89%)
Oct 22, 2020	3.600	3.640	3.600	3.600	11,796	+0.00(+0.00%)
Oct 21, 2020	3.620	3.620	3.550	3.600	136,056	-0.02(-0.55%)
Oct 20, 2020	3.520	3.640	3.510	3.620	362,717	+0.12(+3.43%)
Oct 19, 2020	3.400	3.570	3.400	3.500	158,748	-0.03(-0.85%)
Oct 16, 2020	3.580	3.590	3.400	3.530	108,700	+0.03(+0.86%)
Oct 15, 2020	3.370	3.540	3.280	3.500	116,138	+0.10(+2.94%)
Oct 14, 2020	3.400	3.430	3.330	3.400	38,458	-0.08(-2.30%)
Oct 13, 2020	3.450	3.500	3.350	3.480	341,756	-0.01(-0.29%)
Oct 12, 2020		3.490	3.490	3.490	85	+0.00(+0.00%)
Oct 09, 2020	3.320	3.490	3.320	3.490	174,300	+0.19(+5.76%)
Oct 08, 2020	3.250	3.340	3.250	3.300	37,826	+0.00(+0.00%)
Oct 07, 2020	3.040	3.320	3.040	3.300	1,357,298	+0.01(+0.30%)
Oct 06, 2020	3.150	3.340	3.140	3.290	18,110	+0.00(+0.00%)
Oct 05, 2020	3.250	3.290	3.250	3.290	15,391	+0.04(+1.23%)
Oct 02, 2020	3.150	3.250	3.150	3.250	6,700	-0.02(-0.61%)