ESG Intl Stock Vanguard ETF (NY: VSGX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	50.84	50.84	50.41	50.72	108,200	-0.34(-0.67%)
Oct 29, 2020	50.95	51.26	50.71	51.06	73,098	+0.26(+0.51%)
Oct 28, 2020	51.20	51.28	50.80	50.80	267,247	-1.39(-2.66%)
Oct 27, 2020	52.37	52.38	52.14	52.19	100,296	-0.10(-0.19%)
Oct 26, 2020	52.51	52.63	51.94	52.29	177,591	-0.80(-1.51%)
Oct 23, 2020	53.10	53.12	52.84	53.09	82,500	+0.20(+0.38%)
Oct 22, 2020	52.92	52.94	52.58	52.89	106,824	-0.01(-0.02%)
Oct 21, 2020	52.91	53.24	52.87	52.90	62,490	-0.07(-0.13%)
Oct 20, 2020	52.98	53.24	52.92	52.97	123,717	+0.38(+0.72%)
Oct 19, 2020	53.09	53.10	52.54	52.59	88,212	-0.18(-0.34%)
Oct 16, 2020	52.79	52.95	52.71	52.77	78,100	+0.17(+0.32%)
Oct 15, 2020	52.26	52.63	52.22	52.60	132,663	-0.46(-0.87%)
Oct 14, 2020	53.45	53.52	53.06	53.06	243,299	-0.21(-0.39%)
Oct 13, 2020	53.38	53.42	53.13	53.27	161,870	-0.44(-0.82%)
Oct 12, 2020	53.60	53.80	53.48	53.71	195,116	+0.37(+0.69%)
Oct 09, 2020	53.20	53.41	53.10	53.34	174,000	+0.42(+0.79%)
Oct 08, 2020	52.89	53.01	52.79	52.92	203,410	+0.33(+0.63%)
Oct 07, 2020	52.58	52.71	52.44	52.59	143,420	+0.47(+0.90%)
Oct 06, 2020	52.56	52.65	52.01	52.12	131,535	-0.34(-0.64%)
Oct 05, 2020	52.08	52.45	52.08	52.45	131,998	+0.74(+1.44%)
Oct 02, 2020	51.32	51.84	51.32	51.71	118,700	-0.23(-0.44%)