Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	48.83	49.14	48.18	48.84	144,166	-0.11(-0.23%)
Oct 29, 2020	49.26	49.50	48.61	48.95	195,745	-0.31(-0.64%)
Oct 28, 2020	50.05	50.22	49.23	49.26	183,993	-1.54(-3.04%)
Oct 27, 2020	51.01	51.21	50.81	50.81	105,786	-0.29(-0.56%)
Oct 26, 2020	51.17	51.31	50.55	51.09	125,567	-0.54(-1.05%)
Oct 23, 2020	51.63	51.88	51.32	51.64	109,121	+0.26(+0.50%)
Oct 22, 2020	50.70	51.49	50.70	51.38	94,865	+0.80(+1.58%)
Oct 21, 2020	50.99	51.13	50.56	50.58	121,999	-0.39(-0.77%)
Oct 20, 2020	51.20	51.36	50.90	50.97	122,328	+0.05(+0.09%)
Oct 19, 2020	51.93	52.02	50.80	50.92	115,473	-0.88(-1.69%)
Oct 16, 2020	51.53	52.19	51.50	51.80	103,350	+0.44(+0.85%)
Oct 15, 2020	51.07	51.42	50.81	51.36	194,394	-0.24(-0.46%)
Oct 14, 2020	52.04	52.19	51.50	51.60	192,041	-0.42(-0.81%)
Oct 13, 2020	52.03	52.28	51.87	52.02	104,658	-0.26(-0.49%)
Oct 12, 2020	52.20	52.43	51.99	52.28	154,938	+0.33(+0.64%)
Oct 09, 2020	51.69	52.01	51.63	51.94	222,230	+0.50(+0.96%)
Oct 08, 2020	51.47	51.60	51.34	51.45	109,467	+0.29(+0.56%)
Oct 07, 2020	50.54	51.32	50.54	51.16	126,171	+0.96(+1.92%)
Oct 06, 2020	50.90	51.02	50.14	50.20	905,000	-0.57(-1.13%)
Oct 05, 2020	50.04	50.78	49.86	50.77	135,166	+1.21(+2.44%)
Oct 02, 2020	49.42	50.05	49.37	49.56	119,928	-0.49(-0.97%)