Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	96.50	97.50	95.43	96.35	1,797,249	-0.76(-0.78%)
Oct 29, 2020	95.34	97.49	94.37	97.10	1,238,712	+1.55(+1.63%)
Oct 28, 2020	96.64	97.38	95.51	95.55	2,262,076	-3.32(-3.36%)
Oct 27, 2020	100.53	100.69	98.83	98.87	1,973,953	-1.80(-1.78%)
Oct 26, 2020	101.79	102.03	99.40	100.67	1,289,194	-2.54(-2.46%)
Oct 23, 2020	102.95	103.44	102.06	103.21	1,467,901	+0.80(+0.78%)
Oct 22, 2020	100.78	102.46	100.49	102.42	992,430	+2.11(+2.11%)
Oct 21, 2020	100.84	101.37	100.30	100.30	935,777	-0.49(-0.48%)
Oct 20, 2020	100.86	101.83	100.44	100.79	2,393,541	+0.80(+0.80%)
Oct 19, 2020	101.49	102.11	99.80	99.99	1,013,504	-1.18(-1.17%)
Oct 16, 2020	101.71	102.00	100.79	101.17	1,793,935	-0.30(-0.29%)
Oct 15, 2020	98.88	101.63	98.68	101.47	1,080,260	+1.45(+1.45%)
Oct 14, 2020	100.86	101.60	99.89	100.02	1,503,775	-0.69(-0.69%)
Oct 13, 2020	101.53	101.53	100.30	100.71	1,634,846	-1.56(-1.53%)
Oct 12, 2020	101.88	102.49	101.28	102.28	1,659,199	+0.81(+0.79%)
Oct 09, 2020	102.48	102.77	101.07	101.47	2,077,639	-0.01(-0.01%)
Oct 08, 2020	100.87	101.65	100.25	101.48	1,225,353	+1.60(+1.60%)
Oct 07, 2020	98.97	100.15	98.92	99.88	1,384,656	+2.01(+2.06%)
Oct 06, 2020	99.11	100.97	97.74	97.87	2,410,713	-0.38(-0.39%)
Oct 05, 2020	96.90	98.38	96.90	98.25	900,869	+2.35(+2.45%)
Oct 02, 2020	92.51	96.30	92.51	95.91	1,141,653	+1.52(+1.61%)