Krystal Biotech Inc (NQ: KRYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	39.69	41.39	38.77	41.07	133,710	+1.63(+4.13%)
Oct 30, 2019	41.08	41.61	39.25	39.44	105,653	-1.44(-3.52%)
Oct 29, 2019	41.50	44.40	40.41	40.88	173,413	-0.36(-0.87%)
Oct 28, 2019	38.75	41.40	38.07	41.24	76,125	+3.10(+8.13%)
Oct 25, 2019	38.20	38.94	37.42	38.14	130,200	-0.09(-0.24%)
Oct 24, 2019	39.50	39.50	37.00	38.23	203,500	-0.92(-2.35%)
Oct 23, 2019	36.91	40.42	36.37	39.15	170,743	+2.24(+6.07%)
Oct 22, 2019	36.92	37.99	35.78	36.91	182,432	+0.08(+0.22%)
Oct 21, 2019	36.27	37.59	36.10	36.83	67,525	+0.76(+2.11%)
Oct 18, 2019	37.50	38.22	35.12	36.07	108,000	-1.68(-4.45%)
Oct 17, 2019	40.15	41.24	37.32	37.75	154,455	-2.18(-5.46%)
Oct 16, 2019	38.75	40.60	38.18	39.93	296,475	+1.28(+3.31%)
Oct 15, 2019	36.03	38.71	35.75	38.65	131,801	+2.73(+7.60%)
Oct 14, 2019	37.34	37.68	35.31	35.92	72,650	-1.49(-3.98%)
Oct 11, 2019	36.87	38.32	36.66	37.41	141,200	+1.22(+3.37%)
Oct 10, 2019	35.87	36.40	34.67	36.19	130,332	+0.21(+0.58%)
Oct 09, 2019	37.69	38.27	35.63	35.98	137,582	-1.29(-3.46%)
Oct 08, 2019	38.09	38.09	36.71	37.27	139,288	-1.15(-2.99%)
Oct 07, 2019	37.99	39.99	37.84	38.42	160,715	+0.86(+2.29%)
Oct 04, 2019	36.73	38.24	36.36	37.56	149,500	+0.92(+2.51%)
Oct 03, 2019	34.54	37.17	34.24	36.64	163,126	+1.79(+5.14%)
Oct 02, 2019	32.85	35.24	31.89	34.85	135,545	+1.68(+5.06%)