Indicators

Green Envirotech Holdings Corp (OP: GETH )

0.0001 UNCHANGED

Last Price Updated: 1:06 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.0002	0.0002	0.0002	0.0002	100,000	+0.00(+0.00%)
Oct 30, 2019	0.0001	0.0002	0.0001	0.0002	17,972,622	+0.00(+0.00%)
Oct 29, 2019	0.0002	0.0002	0.0001	0.0002	220,000	+0.00(+0.00%)
Oct 25, 2019		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Oct 23, 2019		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Oct 22, 2019	0.0003	0.0003	0.0002	0.0002	9,649,252	+0.00(+0.00%)
Oct 21, 2019	0.0003	0.0003	0.0002	0.0002	1,220,500	-0.00(-33.33%)
Oct 18, 2019	0.0002	0.0003	0.0002	0.0003	35,998,700	+0.00(+50.00%)
Oct 17, 2019	0.0002	0.0002	0.0002	0.0002	2,170,000	+0.00(+0.00%)
Oct 16, 2019	0.0002	0.0002	0.0002	0.0002	3,000,000	+0.00(+0.00%)
Oct 15, 2019	0.0002	0.0002	0.0002	0.0002	478,933	+0.00(+0.00%)
Oct 14, 2019	0.0003	0.0003	0.0002	0.0002	3,041,372	+0.00(+0.00%)
Oct 11, 2019		0.0002	0.0002	0.0002	14	+0.00(+0.00%)
Oct 10, 2019	0.0002	0.0002	0.0002	0.0002	3,400,000	+0.00(+0.00%)
Oct 09, 2019	0.0002	0.0002	0.0002	0.0002	5,000	+0.00(+0.00%)
Oct 08, 2019	0.0002	0.0002	0.0002	0.0002	78,028	+0.00(+0.00%)
Oct 07, 2019	0.0002	0.0002	0.0002	0.0002	15,000	+0.00(+0.00%)
Oct 04, 2019	0.0002	0.0002	0.0002	0.0002	2,650,000	-0.00(-33.33%)
Oct 02, 2019		0.0003	0.0003	0.0003	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.