Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	3.840	3.860	3.740	3.790	472,041	-0.04(-1.04%)
Oct 30, 2018	3.750	3.840	3.690	3.830	377,058	+0.07(+1.86%)
Oct 29, 2018	3.790	3.860	3.750	3.760	535,772	-0.01(-0.27%)
Oct 26, 2018	3.720	3.880	3.720	3.770	350,171	+0.05(+1.34%)
Oct 25, 2018	3.880	3.920	3.670	3.720	590,531	-0.16(-4.12%)
Oct 24, 2018	4.000	4.020	3.860	3.880	430,781	-0.11(-2.76%)
Oct 23, 2018	4.090	4.090	3.920	3.990	526,095	+0.02(+0.50%)
Oct 22, 2018	4.100	4.140	3.960	3.970	560,349	-0.19(-4.57%)
Oct 19, 2018	3.990	4.180	3.950	4.160	1,209,102	+0.22(+5.58%)
Oct 18, 2018	3.850	3.990	3.850	3.940	564,735	+0.07(+1.81%)
Oct 17, 2018	3.910	3.970	3.860	3.870	340,190	-0.09(-2.27%)
Oct 16, 2018	3.920	3.990	3.860	3.960	694,425	+0.06(+1.54%)
Oct 15, 2018	3.870	3.980	3.870	3.900	635,552	+0.11(+2.90%)
Oct 12, 2018	3.900	3.910	3.780	3.790	477,943	-0.14(-3.56%)
Oct 11, 2018	3.680	3.990	3.620	3.930	1,344,768	+0.30(+8.26%)
Oct 10, 2018	3.640	3.640	3.440	3.630	639,766	+0.11(+3.12%)
Oct 09, 2018	3.560	3.570	3.480	3.520	447,459	-0.05(-1.40%)
Oct 05, 2018		3.570	3.570	3.570	0	-0.08(-2.19%)
Oct 04, 2018	3.700	3.750	3.630	3.650	205,643	-0.01(-0.27%)
Oct 03, 2018	3.810	3.820	3.630	3.660	315,632	-0.12(-3.17%)
Oct 02, 2018	3.550	3.890	3.540	3.780	996,416	+0.29(+8.31%)