Short Dow30 -1X ETF (NY: DOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	54.02	54.16	53.56	54.03	1,336,350	-0.53(-0.96%)
Oct 30, 2018	55.57	55.58	54.49	54.56	1,948,981	-0.96(-1.72%)
Oct 29, 2018	54.51	56.25	54.21	55.51	2,338,715	+0.52(+0.95%)
Oct 26, 2018	54.89	55.51	54.50	54.99	2,533,311	+0.68(+1.26%)
Oct 25, 2018	54.88	55.10	54.07	54.30	1,115,893	-0.92(-1.66%)
Oct 24, 2018	53.75	55.34	53.69	55.22	1,195,251	+1.33(+2.47%)
Oct 23, 2018	54.53	54.80	53.67	53.89	2,253,212	+0.26(+0.49%)
Oct 22, 2018	53.26	53.81	53.13	53.63	1,044,668	+0.25(+0.47%)
Oct 19, 2018	53.31	53.55	53.03	53.38	855,600	-0.13(-0.25%)
Oct 18, 2018	53.02	53.80	52.88	53.51	844,752	+0.67(+1.26%)
Oct 17, 2018	52.83	53.29	52.63	52.84	1,302,157	+0.20(+0.37%)
Oct 16, 2018	53.29	53.47	52.60	52.65	1,026,431	-1.18(-2.19%)
Oct 15, 2018	53.70	53.83	53.32	53.83	877,519	+0.22(+0.40%)
Oct 12, 2018	53.31	54.33	53.31	53.61	3,347,742	-0.63(-1.16%)
Oct 11, 2018	53.33	54.55	52.93	54.24	4,299,613	+1.19(+2.24%)
Oct 10, 2018	51.52	53.09	51.52	53.05	1,565,736	+1.59(+3.10%)
Oct 09, 2018	51.45	51.66	51.25	51.45	313,117	+0.12(+0.24%)
Oct 08, 2018	51.70	51.85	51.27	51.33	511,601	-0.09(-0.18%)
Oct 05, 2018	51.04	51.71	50.99	51.43	487,634	+0.35(+0.68%)
Oct 04, 2018	50.78	51.37	50.77	51.08	555,874	+0.38(+0.76%)
Oct 03, 2018	50.55	50.75	50.47	50.70	345,134	-0.09(-0.18%)
Oct 02, 2018	51.09	51.09	50.69	50.79	310,170	-0.21(-0.40%)