BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	9.387	9.425	9.349	9.418	82,295	+0.02(+0.16%)
Oct 30, 2018	9.433	9.448	9.387	9.402	111,350	-0.04(-0.40%)
Oct 29, 2018	9.456	9.475	9.440	9.440	105,037	-0.04(-0.40%)
Oct 26, 2018	9.440	9.479	9.440	9.479	75,071	+0.04(+0.40%)
Oct 25, 2018	9.425	9.471	9.399	9.440	106,679	+0.01(+0.14%)
Oct 24, 2018	9.410	9.440	9.402	9.428	165,970	+0.03(+0.27%)
Oct 23, 2018	9.395	9.433	9.379	9.402	111,797	+0.02(+0.24%)
Oct 22, 2018	9.387	9.402	9.372	9.379	288,578	-0.02(-0.24%)
Oct 19, 2018	9.372	9.410	9.372	9.402	58,009	+0.03(+0.33%)
Oct 18, 2018	9.364	9.440	9.349	9.372	178,499	+0.00(+0.00%)
Oct 17, 2018	9.402	9.402	9.372	9.372	91,697	-0.01(-0.08%)
Oct 16, 2018	9.364	9.410	9.334	9.379	93,246	+0.03(+0.33%)
Oct 15, 2018	9.372	9.418	9.349	9.349	71,459	-0.02(-0.24%)
Oct 12, 2018	9.387	9.425	9.372	9.372	131,375	-0.01(-0.06%)
Oct 11, 2018	9.378	9.415	9.362	9.378	126,427	-0.02(-0.16%)
Oct 10, 2018	9.362	9.393	9.347	9.393	156,372	+0.03(+0.32%)
Oct 09, 2018	9.362	9.408	9.362	9.362	138,147	+0.00(+0.00%)
Oct 08, 2018	9.378	9.423	9.355	9.362	102,411	-0.02(-0.24%)
Oct 05, 2018	9.408	9.461	9.378	9.385	105,047	-0.05(-0.56%)
Oct 04, 2018	9.514	9.522	9.415	9.438	109,099	-0.08(-0.88%)
Oct 03, 2018	9.560	9.560	9.514	9.522	130,197	-0.05(-0.55%)
Oct 02, 2018	9.544	9.598	9.544	9.575	50,615	+0.02(+0.16%)