BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	9.019	9.073	9.003	9.058	351,972	+0.02(+0.26%)
Oct 30, 2018	9.019	9.062	9.011	9.034	269,913	-0.01(-0.09%)
Oct 29, 2018	9.050	9.073	9.036	9.042	190,616	-0.02(-0.17%)
Oct 26, 2018	9.065	9.089	9.050	9.058	140,455	-0.01(-0.09%)
Oct 25, 2018	9.058	9.107	9.058	9.065	342,042	-0.02(-0.17%)
Oct 24, 2018	9.073	9.128	9.050	9.081	311,085	+0.02(+0.26%)
Oct 23, 2018	9.011	9.089	9.011	9.058	255,226	+0.04(+0.43%)
Oct 22, 2018	9.003	9.042	8.995	9.019	137,890	+0.02(+0.26%)
Oct 19, 2018	9.026	9.073	8.988	8.995	221,616	-0.05(-0.60%)
Oct 18, 2018	9.050	9.104	9.050	9.050	437,947	-0.02(-0.26%)
Oct 17, 2018	9.026	9.135	9.003	9.073	318,803	+0.08(+0.86%)
Oct 16, 2018	9.011	9.026	8.988	8.995	210,967	+0.01(+0.09%)
Oct 15, 2018	8.980	9.026	8.980	8.988	226,331	+0.00(+0.00%)
Oct 12, 2018	9.003	9.019	8.980	8.988	268,305	-0.01(-0.08%)
Oct 11, 2018	8.987	9.018	8.933	8.995	281,943	+0.01(+0.09%)
Oct 10, 2018	8.979	9.003	8.941	8.987	287,357	-0.03(-0.34%)
Oct 09, 2018	9.018	9.038	8.979	9.018	281,642	+0.00(+0.00%)
Oct 08, 2018	9.026	9.111	8.988	9.018	261,846	-0.05(-0.51%)
Oct 05, 2018	9.096	9.119	9.041	9.065	234,985	-0.05(-0.51%)
Oct 04, 2018	9.219	9.235	9.096	9.111	286,540	-0.12(-1.26%)
Oct 03, 2018	9.227	9.243	9.219	9.227	245,627	-0.03(-0.33%)
Oct 02, 2018	9.312	9.351	9.250	9.258	183,072	-0.08(-0.83%)