BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	9.934	9.969	9.844	9.858	355,403	-0.10(-0.98%)
Oct 28, 2016	9.976	9.976	9.899	9.955	161,963	-0.02(-0.19%)
Oct 27, 2016	9.955	9.993	9.934	9.974	326,556	-0.02(-0.23%)
Oct 26, 2016	10.12	10.12	9.997	9.997	131,111	-0.13(-1.24%)
Oct 25, 2016	10.09	10.12	10.07	10.12	173,944	+0.05(+0.48%)
Oct 24, 2016	10.16	10.16	10.07	10.07	104,488	-0.07(-0.69%)
Oct 21, 2016	10.08	10.16	10.08	10.14	144,681	+0.04(+0.41%)
Oct 20, 2016	10.09	10.16	10.01	10.10	212,553	+0.06(+0.55%)
Oct 19, 2016	9.990	10.09	9.976	10.05	212,886	+0.09(+0.91%)
Oct 18, 2016	9.858	9.955	9.760	9.955	261,589	+0.15(+1.56%)
Oct 17, 2016	9.913	9.948	9.663	9.802	420,065	-0.11(-1.12%)
Oct 14, 2016	10.02	10.06	9.872	9.913	309,068	-0.16(-1.59%)
Oct 13, 2016	10.16	10.16	10.01	10.07	370,947	-0.08(-0.75%)
Oct 12, 2016	10.31	10.34	10.12	10.15	262,660	-0.17(-1.63%)
Oct 11, 2016	10.30	10.35	10.30	10.32	161,470	+0.00(+0.00%)
Oct 10, 2016	10.35	10.37	10.27	10.32	178,202	-0.01(-0.13%)
Oct 07, 2016	10.35	10.37	10.25	10.33	205,449	-0.01(-0.07%)
Oct 06, 2016	10.30	10.38	10.26	10.34	253,966	+0.02(+0.20%)
Oct 05, 2016	10.39	10.41	10.30	10.32	204,885	-0.07(-0.67%)
Oct 04, 2016	10.46	10.47	10.36	10.39	227,758	-0.08(-0.79%)