U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	2.050	2.070	2.050	2.050	5,383	+0.01(+0.49%)
Oct 29, 2015	1.990	2.050	1.990	2.040	10,370	+0.05(+2.51%)
Oct 28, 2015	1.970	2.010	1.970	1.990	77,219	+0.03(+1.53%)
Oct 27, 2015	2.000	2.002	1.950	1.960	5,611	-0.07(-3.45%)
Oct 26, 2015	2.050	2.050	2.030	2.030	3,134	-0.03(-1.46%)
Oct 23, 2015	2.080	2.090	2.017	2.060	8,360	+0.06(+3.00%)
Oct 22, 2015	2.100	2.100	1.960	2.000	22,626	-0.08(-3.85%)
Oct 21, 2015	1.960	2.090	1.960	2.080	16,327	+0.12(+6.12%)
Oct 20, 2015	2.110	2.110	1.950	1.960	15,431	-0.06(-2.97%)
Oct 19, 2015	1.970	2.040	1.958	2.020	44,100	-0.04(-1.94%)
Oct 16, 2015	2.300	2.350	2.060	2.060	19,480	-0.21(-9.25%)
Oct 15, 2015	2.290	2.360	2.270	2.270	20,924	-0.05(-2.16%)
Oct 14, 2015	2.310	2.350	2.250	2.320	13,143	+0.02(+0.87%)
Oct 13, 2015	2.230	2.340	2.150	2.300	38,804	+0.06(+2.68%)
Oct 12, 2015	2.260	2.300	2.230	2.240	46,624	+0.08(+3.70%)
Oct 09, 2015	2.220	2.300	2.140	2.160	57,456	-0.01(-0.46%)
Oct 08, 2015	2.160	2.270	2.078	2.170	49,337	+0.09(+4.33%)
Oct 07, 2015	2.080	2.220	2.020	2.080	10,315	+0.04(+1.96%)
Oct 06, 2015	2.200	2.220	2.000	2.040	25,926	+0.10(+5.15%)
Oct 05, 2015	2.010	2.040	1.920	1.940	12,158	-0.07(-3.48%)
Oct 02, 2015	2.040	2.150	1.950	2.010	14,606	-0.06(-2.66%)