BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	8.938	9.022	8.938	9.009	55,422	+0.06(+0.72%)
Oct 29, 2015	8.983	8.986	8.938	8.944	171,251	-0.06(-0.72%)
Oct 28, 2015	8.957	9.009	8.957	9.009	71,548	+0.03(+0.29%)
Oct 27, 2015	8.964	9.009	8.957	8.983	61,834	+0.02(+0.27%)
Oct 26, 2015	8.938	8.983	8.938	8.959	56,920	+0.02(+0.24%)
Oct 23, 2015	8.886	8.970	8.886	8.938	61,924	+0.01(+0.14%)
Oct 22, 2015	8.860	8.925	8.860	8.925	146,044	+0.03(+0.36%)
Oct 21, 2015	8.867	8.919	8.867	8.893	86,256	+0.03(+0.29%)
Oct 20, 2015	8.828	8.873	8.809	8.867	68,349	+0.04(+0.44%)
Oct 19, 2015	8.802	8.835	8.799	8.828	56,047	+0.03(+0.37%)
Oct 16, 2015	8.776	8.802	8.776	8.796	116,429	+0.02(+0.22%)
Oct 15, 2015	8.783	8.815	8.776	8.776	65,488	+0.00(+0.00%)
Oct 14, 2015	8.783	8.844	8.770	8.776	53,301	+0.03(+0.37%)
Oct 13, 2015	8.776	8.802	8.744	8.744	39,638	-0.03(-0.34%)
Oct 12, 2015	8.761	8.793	8.748	8.774	46,956	+0.01(+0.15%)
Oct 09, 2015	8.748	8.777	8.742	8.761	37,016	+0.01(+0.15%)
Oct 08, 2015	8.729	8.774	8.710	8.748	62,073	+0.03(+0.37%)
Oct 07, 2015	8.729	8.761	8.703	8.716	78,001	-0.02(-0.22%)
Oct 06, 2015	8.710	8.735	8.710	8.735	64,099	+0.02(+0.22%)
Oct 05, 2015	8.722	8.754	8.710	8.716	48,127	+0.01(+0.07%)
Oct 02, 2015	8.729	8.777	8.710	8.710	116,404	+0.00(+0.00%)