Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	125.82	126.77	124.92	125.39	76,268	+0.61(+0.49%)
Oct 29, 2015	126.36	127.73	124.55	124.78	98,068	-2.41(-1.89%)
Oct 28, 2015	128.96	129.24	125.75	127.19	50,987	-1.88(-1.46%)
Oct 27, 2015	129.85	129.85	127.36	129.07	49,476	-1.69(-1.30%)
Oct 26, 2015	129.19	131.31	127.84	130.76	58,943	+2.72(+2.13%)
Oct 23, 2015	134.88	135.99	126.45	128.04	81,069	-6.33(-4.71%)
Oct 22, 2015	130.86	136.02	130.86	134.37	71,980	+3.97(+3.05%)
Oct 21, 2015	132.25	133.04	129.45	130.40	45,749	-2.19(-1.65%)
Oct 20, 2015	129.83	132.93	128.53	132.59	46,516	+2.70(+2.08%)
Oct 19, 2015	130.07	130.15	128.44	129.89	31,560	-0.75(-0.58%)
Oct 16, 2015	130.23	131.25	128.75	130.64	43,704	+0.89(+0.69%)
Oct 15, 2015	130.14	131.29	128.64	129.75	43,091	+0.15(+0.11%)
Oct 14, 2015	127.83	129.95	127.50	129.60	47,920	+1.35(+1.05%)
Oct 13, 2015	128.96	129.10	127.87	128.25	44,063	-1.57(-1.21%)
Oct 12, 2015	128.60	129.82	127.38	129.82	47,569	+1.18(+0.91%)
Oct 09, 2015	127.99	129.34	127.99	128.65	49,662	+1.01(+0.79%)
Oct 08, 2015	127.77	127.77	125.19	127.64	84,265	+0.10(+0.08%)
Oct 07, 2015	127.26	129.43	126.66	127.54	49,440	+0.84(+0.67%)
Oct 06, 2015	127.03	127.16	125.62	126.69	59,995	-0.22(-0.17%)
Oct 05, 2015	126.65	127.87	126.19	126.91	71,464	+1.09(+0.87%)
Oct 02, 2015	122.77	126.00	122.03	125.82	45,994	+1.96(+1.58%)