Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	6.920	7.930	6.920	7.706	50,327	+0.96(+14.16%)
Oct 30, 2014	6.630	6.920	6.620	6.750	17,396	+0.12(+1.81%)
Oct 29, 2014	6.650	6.650	6.510	6.630	10,680	-0.02(-0.30%)
Oct 28, 2014	6.850	7.430	6.650	6.650	13,702	-0.17(-2.49%)
Oct 27, 2014	6.890	6.830	6.750	6.820	13,669	-0.01(-0.15%)
Oct 24, 2014	7.060	7.060	6.750	6.830	14,017	-0.05(-0.73%)
Oct 23, 2014	6.800	7.090	6.800	6.880	20,490	+0.12(+1.78%)
Oct 22, 2014	7.220	7.220	6.410	6.760	11,056	-0.53(-7.27%)
Oct 21, 2014	7.150	7.500	7.105	7.290	19,977	+0.05(+0.69%)
Oct 20, 2014	7.220	7.280	7.050	7.240	10,177	-0.04(-0.55%)
Oct 17, 2014	7.290	7.465	7.150	7.280	8,653	+0.07(+0.90%)
Oct 16, 2014	7.340	7.340	7.150	7.215	9,989	-0.20(-2.63%)
Oct 15, 2014	7.250	7.430	7.250	7.410	9,437	+0.14(+1.93%)
Oct 14, 2014	7.430	7.570	7.196	7.270	11,299	-0.16(-2.15%)
Oct 13, 2014	7.340	7.430	7.300	7.430	6,540	-0.05(-0.70%)
Oct 10, 2014	7.470	7.500	7.310	7.482	7,150	+0.06(+0.84%)
Oct 09, 2014	7.341	7.480	7.330	7.420	3,049	+0.04(+0.54%)
Oct 08, 2014	7.560	7.590	7.380	7.380	8,423	-0.30(-3.91%)
Oct 07, 2014	7.480	7.910	7.480	7.680	10,282	+0.34(+4.61%)
Oct 06, 2014	7.170	7.440	7.100	7.342	6,143	+0.12(+1.68%)
Oct 03, 2014	7.000	7.220	6.910	7.220	7,769	+0.22(+3.14%)
Oct 02, 2014	6.960	7.000	6.950	7.000	6,561	+0.08(+1.08%)