BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	8.676	8.682	8.616	8.627	266,626	-0.03(-0.36%)
Oct 30, 2014	8.651	8.682	8.645	8.658	140,832	+0.01(+0.14%)
Oct 29, 2014	8.707	8.707	8.645	8.645	180,654	-0.04(-0.50%)
Oct 28, 2014	8.682	8.701	8.664	8.688	145,580	-0.01(-0.07%)
Oct 27, 2014	8.645	8.730	8.645	8.695	163,526	+0.02(+0.28%)
Oct 24, 2014	8.658	8.670	8.639	8.670	100,281	+0.04(+0.50%)
Oct 23, 2014	8.651	8.651	8.614	8.627	193,072	-0.04(-0.43%)
Oct 22, 2014	8.682	8.695	8.639	8.664	180,022	+0.00(+0.00%)
Oct 21, 2014	8.670	8.713	8.639	8.664	283,317	-0.02(-0.28%)
Oct 20, 2014	8.682	8.707	8.670	8.688	129,188	+0.04(+0.43%)
Oct 17, 2014	8.658	8.719	8.651	8.651	283,825	+0.06(+0.65%)
Oct 16, 2014	8.577	8.627	8.577	8.596	135,377	+0.02(+0.22%)
Oct 15, 2014	8.577	8.662	8.577	8.577	232,518	+0.00(+0.00%)
Oct 14, 2014	8.559	8.621	8.559	8.577	169,125	+0.01(+0.14%)
Oct 13, 2014	8.534	8.596	8.503	8.565	183,804	+0.03(+0.36%)
Oct 10, 2014	8.577	8.602	8.534	8.534	163,860	-0.05(-0.62%)
Oct 09, 2014	8.630	8.649	8.587	8.587	160,934	-0.04(-0.50%)
Oct 08, 2014	8.587	8.661	8.575	8.630	272,406	+0.05(+0.57%)
Oct 07, 2014	8.526	8.593	8.526	8.581	198,009	+0.05(+0.58%)
Oct 06, 2014	8.458	8.544	8.458	8.532	249,060	+0.08(+0.94%)
Oct 03, 2014	8.458	8.458	8.421	8.452	152,734	+0.00(+0.00%)
Oct 02, 2014	8.446	8.464	8.409	8.452	154,898	-0.01(-0.15%)