Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012		11.10	11.10	11.10	0	+0.36(+3.35%)
Oct 26, 2012		10.74	10.74	10.74	0	-0.04(-0.37%)
Oct 25, 2012	10.78	10.78	10.78	10.78	110	-0.04(-0.37%)
Oct 23, 2012		10.82	10.82	10.82	0	-0.28(-2.52%)
Oct 19, 2012	11.06	11.10	11.06	11.10	1,147	-0.16(-1.42%)
Oct 18, 2012	11.26	11.26	11.26	11.26	156	+0.29(+2.64%)
Oct 17, 2012	10.97	10.97	10.97	10.97	478	+0.08(+0.73%)
Oct 16, 2012	10.89	10.89	10.89	10.89	282	+0.07(+0.65%)
Oct 15, 2012	10.82	10.82	10.82	10.82	491	+0.05(+0.46%)
Oct 12, 2012	10.69	10.77	10.69	10.77	6,993	+0.09(+0.84%)
Oct 09, 2012		10.68	10.68	10.68	0	-0.32(-2.91%)
Oct 06, 2012		11.00	11.00	11.00	0	+0.00(+0.00%)
Oct 05, 2012	11.00	11.00	11.00	11.00	350	+0.05(+0.46%)
Oct 03, 2012		10.95	10.95	10.95	0	+0.19(+1.77%)
Oct 02, 2012	10.83	10.94	10.76	10.76	2,118	-0.07(-0.65%)