Eutelsat Communications (OP: EUTLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	32.35	32.50	32.30	32.50	784	+0.35(+1.09%)
Oct 26, 2012		32.15	32.15	32.15	0	-0.20(-0.62%)
Oct 24, 2012		32.35	32.35	32.35	0	-0.45(-1.37%)
Oct 23, 2012	32.80	32.80	32.80	32.80	279	-0.05(-0.15%)
Oct 19, 2012	32.95	32.95	32.85	32.85	499	-0.20(-0.61%)
Oct 18, 2012	33.30	33.30	33.05	33.05	545	-0.55(-1.64%)
Oct 17, 2012	33.60	33.60	33.60	33.60	132	+0.10(+0.30%)
Oct 16, 2012	33.50	33.50	33.50	33.50	277	+0.96(+2.95%)
Oct 15, 2012	32.80	32.85	32.54	32.54	464	+0.44(+1.37%)
Oct 12, 2012	32.10	32.10	32.10	32.10	106	+1.10(+3.55%)
Oct 11, 2012	31.00	31.00	31.00	31.00	515	+0.18(+0.58%)
Oct 10, 2012	30.82	30.82	30.82	30.82	126	-0.73(-2.31%)
Oct 09, 2012	31.40	31.55	31.37	31.55	2,530	-0.27(-0.85%)
Oct 08, 2012	31.82	31.82	31.82	31.82	137	+0.23(+0.73%)
Oct 04, 2012	31.59	31.59	31.59	31.59	0	+0.11(+0.35%)
Oct 03, 2012	31.16	31.48	31.16	31.48	733	-0.50(-1.56%)