BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	8.609	8.663	8.598	8.636	221,954	-0.03(-0.37%)
Oct 26, 2012	8.674	8.669	8.669	8.669	189,302	+0.03(+0.38%)
Oct 25, 2012	8.598	8.636	8.582	8.636	174,387	+0.06(+0.69%)
Oct 24, 2012	8.523	8.598	8.517	8.577	383,892	+0.10(+1.15%)
Oct 23, 2012	8.468	8.496	8.452	8.479	183,357	-0.01(-0.13%)
Oct 19, 2012	8.425	8.490	8.398	8.490	235,940	+0.05(+0.60%)
Oct 18, 2012	8.409	8.452	8.393	8.439	243,801	+0.01(+0.10%)
Oct 17, 2012	8.349	8.431	8.349	8.431	194,492	+0.07(+0.84%)
Oct 16, 2012	8.317	8.382	8.317	8.360	147,681	+0.03(+0.39%)
Oct 15, 2012	8.344	8.382	8.322	8.328	202,248	-0.04(-0.52%)
Oct 12, 2012	8.366	8.425	8.344	8.371	210,308	-0.01(-0.13%)
Oct 11, 2012	8.339	8.436	8.339	8.382	357,155	-0.01(-0.12%)
Oct 10, 2012	8.467	8.467	8.354	8.392	204,708	-0.06(-0.76%)
Oct 09, 2012	8.510	8.532	8.456	8.456	254,415	-0.08(-0.88%)
Oct 08, 2012	8.602	8.602	8.532	8.532	128,878	-0.04(-0.44%)
Oct 05, 2012	8.516	8.596	8.516	8.569	199,277	+0.02(+0.19%)
Oct 04, 2012	8.580	8.580	8.510	8.553	99,614	-0.03(-0.31%)
Oct 03, 2012	8.564	8.613	8.542	8.580	143,022	-0.01(-0.06%)
Oct 02, 2012	8.586	8.639	8.548	8.586	240,152	+0.02(+0.25%)