American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	20.31	20.31	19.43	19.43	8,727,935	-1.30(-6.26%)
Oct 28, 2011	20.50	21.04	20.46	20.72	7,058,029	-0.14(-0.68%)
Oct 27, 2011	20.68	21.37	20.42	20.87	14,919,209	+0.94(+4.74%)
Oct 26, 2011	19.37	20.13	19.22	19.92	11,632,822	+0.90(+4.71%)
Oct 25, 2011	19.54	19.59	18.91	19.02	8,895,266	-0.76(-3.82%)
Oct 24, 2011	18.84	19.86	18.78	19.78	10,042,049	+0.89(+4.71%)
Oct 21, 2011	18.27	18.89	18.27	18.89	9,523,295	+0.87(+4.80%)
Oct 20, 2011	17.78	18.14	17.42	18.02	10,410,269	+0.28(+1.60%)
Oct 19, 2011	18.30	18.81	17.65	17.74	10,926,923	-0.70(-3.80%)
Oct 18, 2011	17.54	18.68	17.25	18.44	10,088,434	+0.94(+5.40%)
Oct 17, 2011	18.31	18.40	17.47	17.50	7,286,129	-0.89(-4.84%)
Oct 14, 2011	18.43	18.49	17.90	18.39	6,317,880	+0.27(+1.48%)
Oct 13, 2011	18.43	18.49	17.66	18.12	7,673,695	-0.57(-3.07%)
Oct 12, 2011	17.89	19.04	17.75	18.69	13,398,504	+1.09(+6.21%)
Oct 11, 2011	17.31	17.84	17.03	17.60	6,825,010	+0.14(+0.81%)
Oct 10, 2011	17.03	17.46	16.92	17.46	6,863,519	+0.96(+5.82%)
Oct 07, 2011	17.43	17.45	16.38	16.50	9,444,950	-0.83(-4.77%)
Oct 06, 2011	17.15	17.33	16.80	17.32	9,520,001	+0.52(+3.09%)
Oct 05, 2011	16.11	16.90	15.60	16.81	13,527,862	+0.64(+3.94%)
Oct 04, 2011	15.77	16.21	15.09	16.17	16,581,552	+0.07(+0.44%)