Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	4.050	4.060	4.050	4.060	960	+0.02(+0.50%)
Oct 28, 2010	4.040	4.040	4.040	4.040	100	+0.15(+3.86%)
Oct 27, 2010	3.350	3.890	3.350	3.890	1,300	-0.24(-5.81%)
Oct 20, 2010	4.130	4.130	4.130	4.130	2,000	-0.17(-3.95%)
Oct 18, 2010	4.110	4.300	4.300	4.300	700	-0.05(-1.15%)
Oct 14, 2010	4.350	4.350	4.350	4.350	100	-0.07(-1.58%)
Oct 13, 2010	4.400	4.420	4.400	4.420	300	+0.12(+2.79%)
Oct 12, 2010	4.300	4.300	4.250	4.300	844	-0.05(-1.15%)
Oct 07, 2010	4.350	4.350	4.350	4.350	300	-0.16(-3.55%)
Oct 05, 2010	4.510	4.510	4.510	4.510	200	+0.01(+0.22%)
Oct 04, 2010	4.320	4.500	4.320	4.500	500	+0.05(+1.12%)