BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	7.290	7.359	7.290	7.347	75,208	+0.06(+0.78%)
Oct 28, 2010	7.276	7.290	7.252	7.290	85,184	+0.01(+0.09%)
Oct 27, 2010	7.276	7.314	7.266	7.284	113,292	+0.03(+0.37%)
Oct 25, 2010	7.314	7.324	7.257	7.257	60,461	-0.06(-0.78%)
Oct 22, 2010	7.295	7.314	7.281	7.314	66,774	+0.03(+0.39%)
Oct 21, 2010	7.276	7.290	7.243	7.285	48,667	+0.02(+0.33%)
Oct 20, 2010	7.238	7.262	7.237	7.262	59,080	+0.03(+0.47%)
Oct 19, 2010	7.219	7.239	7.214	7.228	62,829	+0.01(+0.19%)
Oct 18, 2010	7.205	7.228	7.186	7.214	87,897	-0.01(-0.20%)
Oct 15, 2010	7.233	7.290	7.200	7.228	82,724	+0.00(+0.07%)
Oct 14, 2010	7.233	7.238	7.209	7.224	98,304	+0.00(+0.00%)
Oct 13, 2010	7.252	7.252	7.209	7.224	62,690	-0.01(-0.17%)
Oct 12, 2010	7.222	7.236	7.193	7.236	43,143	+0.04(+0.53%)
Oct 11, 2010	7.236	7.246	7.198	7.198	83,035	+0.00(+0.00%)
Oct 08, 2010	7.198	7.222	7.179	7.198	48,599	+0.00(+0.07%)
Oct 07, 2010	7.184	7.212	7.170	7.193	77,070	+0.01(+0.13%)
Oct 06, 2010	7.170	7.222	7.170	7.184	68,595	-0.02(-0.33%)
Oct 05, 2010	7.250	7.260	7.175	7.208	265,058	-0.03(-0.39%)
Oct 04, 2010	7.236	7.274	7.217	7.236	169,363	-0.03(-0.39%)