American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	32.82	33.01	32.47	32.87	2,256,254	+0.02(+0.07%)
Oct 28, 2010	32.86	33.08	32.47	32.84	3,294,859	+0.13(+0.38%)
Oct 27, 2010	32.75	33.08	32.28	32.72	3,053,120	+0.56(+1.75%)
Oct 25, 2010	32.82	32.83	32.15	32.15	4,570,338	-0.36(-1.11%)
Oct 22, 2010	32.80	33.16	32.31	32.51	3,579,835	+0.22(+0.68%)
Oct 21, 2010	32.69	33.09	32.11	32.29	4,459,864	-0.26(-0.79%)
Oct 20, 2010	32.33	32.96	32.22	32.55	4,181,811	+0.47(+1.46%)
Oct 19, 2010	32.70	32.86	31.92	32.08	4,567,757	-0.98(-2.96%)
Oct 18, 2010	32.57	33.23	32.55	33.06	4,340,597	+0.62(+1.90%)
Oct 15, 2010	33.09	33.14	31.93	32.44	4,729,284	-0.37(-1.12%)
Oct 14, 2010	33.42	34.09	32.39	32.81	8,022,242	-0.60(-1.80%)
Oct 13, 2010	32.83	33.52	32.62	33.41	7,948,103	+0.73(+2.23%)
Oct 12, 2010	31.97	32.86	31.93	32.69	6,658,615	+0.58(+1.80%)
Oct 11, 2010	32.20	32.35	31.99	32.11	4,446,428	+0.10(+0.32%)
Oct 08, 2010	32.00	32.23	31.54	32.00	5,700,383	+0.34(+1.09%)
Oct 07, 2010	31.77	32.39	31.45	31.66	703	-0.21(-0.66%)
Oct 06, 2010	31.14	31.97	31.02	31.87	7,108,960	+0.63(+2.00%)
Oct 05, 2010	30.88	31.29	30.79	31.25	10,241	+0.52(+1.68%)
Oct 04, 2010	30.36	30.87	30.05	30.73	7,335,569	+0.33(+1.08%)