Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	10.15	10.23	9.221	9.675	4,289,001	-0.48(-4.70%)
Oct 29, 2009	10.09	10.16	9.966	10.15	2,186,673	+0.09(+0.93%)
Oct 28, 2009	10.15	10.22	10.04	10.06	3,567,262	-0.08(-0.80%)
Oct 27, 2009	10.06	10.21	9.995	10.14	4,198,038	+0.12(+1.19%)
Oct 26, 2009	10.08	10.23	9.974	10.02	4,347,091	-0.05(-0.52%)
Oct 23, 2009	10.11	10.14	10.06	10.07	4,164,049	-0.08(-0.75%)
Oct 22, 2009	10.12	10.16	10.02	10.15	3,662,125	+0.05(+0.52%)
Oct 21, 2009	9.998	10.15	9.960	10.10	3,239,243	+0.08(+0.81%)
Oct 20, 2009	9.949	10.03	9.943	10.02	2,024,934	+0.00(+0.03%)
Oct 19, 2009	9.902	10.04	9.751	10.01	968,041	+0.15(+1.57%)
Oct 16, 2009	9.512	9.885	9.512	9.858	2,102,835	-0.08(-0.82%)
Oct 15, 2009	9.713	10.02	9.658	9.940	2,182,807	+0.18(+1.85%)
Oct 14, 2009	9.704	9.800	9.690	9.759	1,327,868	+0.03(+0.33%)
Oct 13, 2009	9.649	9.742	9.649	9.727	1,694,484	+0.09(+0.91%)
Oct 12, 2009	9.593	9.640	9.558	9.640	1,316,393	+0.03(+0.27%)
Oct 09, 2009	9.582	9.637	9.553	9.614	796,478	+0.01(+0.15%)
Oct 08, 2009	9.506	9.637	9.500	9.599	1,136,260	+0.10(+1.01%)
Oct 07, 2009	9.687	9.698	9.459	9.503	2,770,275	-0.29(-2.94%)
Oct 06, 2009	9.690	9.853	9.637	9.791	1,275,235	+0.12(+1.27%)
Oct 05, 2009	9.518	9.672	9.387	9.669	1,127,879	+0.21(+2.19%)
Oct 02, 2009	9.442	9.515	9.349	9.462	1,569,316	-0.02(-0.18%)