Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	4.377	4.868	4.125	4.791	409,587	+0.22(+4.75%)
Oct 30, 2008	4.398	4.707	4.272	4.574	349,549	+0.20(+4.48%)
Oct 29, 2008	3.978	4.651	3.859	4.377	529,029	+0.26(+6.29%)
Oct 28, 2008	3.712	4.118	3.502	4.118	573,216	+0.50(+13.73%)
Oct 27, 2008	3.852	3.929	3.607	3.621	461,388	-0.58(-13.83%)
Oct 24, 2008	4.118	4.356	3.831	4.202	264,784	-0.29(-6.54%)
Oct 23, 2008	4.910	4.917	4.223	4.497	488,847	-0.39(-7.89%)
Oct 22, 2008	5.176	5.225	4.784	4.882	238,954	-0.47(-8.77%)
Oct 21, 2008	5.624	5.638	5.141	5.351	383,502	-0.48(-8.28%)
Oct 20, 2008	5.505	5.995	5.498	5.834	239,715	+0.40(+7.35%)
Oct 17, 2008	5.218	5.764	4.987	5.435	414,302	-0.17(-3.00%)
Oct 16, 2008	5.120	5.666	4.903	5.603	427,796	+0.43(+8.25%)
Oct 15, 2008	5.624	5.813	5.176	5.176	302,128	-0.74(-12.44%)
Oct 14, 2008	6.226	6.521	5.638	5.911	397,417	-0.08(-1.40%)
Oct 13, 2008	5.127	6.016	5.120	5.995	686,076	+0.54(+9.88%)
Oct 10, 2008	4.728	6.451	4.118	5.456	808,911	+0.31(+5.99%)
Oct 09, 2008	6.388	6.486	5.057	5.148	757,486	-0.83(-13.83%)
Oct 08, 2008	5.778	6.514	5.456	5.974	681,721	-0.31(-4.91%)
Oct 07, 2008	7.004	7.060	6.079	6.282	678,528	-0.43(-6.47%)
Oct 06, 2008	7.186	7.186	6.374	6.717	728,019	-0.99(-12.82%)
Oct 03, 2008	8.118	8.188	7.578	7.704	313,902	-0.30(-3.76%)
Oct 02, 2008	8.727	8.790	7.977	8.005	339,264	-0.81(-9.14%)