Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	9.540	9.860	9.430	9.580	4,592,125	-0.10(-1.03%)
Oct 30, 2008	9.890	9.990	9.450	9.680	4,405,538	+0.01(+0.10%)
Oct 29, 2008	9.600	10.06	9.480	9.670	8,141,086	+0.62(+6.85%)
Oct 28, 2008	8.950	9.050	8.450	9.050	5,734,790	+0.20(+2.26%)
Oct 27, 2008	8.850	9.158	8.760	8.850	4,741,411	-0.28(-3.07%)
Oct 24, 2008	8.710	9.490	8.660	9.130	7,269,683	-0.25(-2.67%)
Oct 23, 2008	9.230	9.780	8.820	9.380	8,480,234	-0.07(-0.74%)
Oct 22, 2008	9.760	9.850	9.270	9.450	7,345,690	-0.53(-5.31%)
Oct 21, 2008	9.700	10.10	9.610	9.980	5,335,150	+0.21(+2.15%)
Oct 20, 2008	9.480	9.790	9.400	9.770	4,585,292	+0.54(+5.85%)
Oct 17, 2008	9.250	9.400	9.000	9.230	6,395,135	-0.37(-3.85%)
Oct 16, 2008	10.00	10.05	9.090	9.600	11,001,738	-0.67(-6.52%)
Oct 15, 2008	10.28	10.49	9.910	10.27	7,344,733	-0.59(-5.43%)
Oct 14, 2008	10.77	10.94	10.59	10.86	4,935,139	+0.27(+2.55%)
Oct 13, 2008	10.56	10.75	10.21	10.59	6,386,188	+0.79(+8.06%)
Oct 10, 2008	11.39	11.70	9.270	9.800	24,744,242	-2.15(-17.99%)
Oct 09, 2008	11.51	11.98	11.50	11.95	4,550,229	+0.44(+3.82%)
Oct 08, 2008	11.82	11.89	11.45	11.51	7,533,224	+0.13(+1.14%)
Oct 07, 2008	11.55	11.60	11.09	11.38	5,687,623	+0.63(+5.86%)
Oct 06, 2008	11.25	11.31	10.75	10.75	8,906,431	-0.24(-2.18%)
Oct 03, 2008	10.94	11.60	10.90	10.99	6,748,084	+0.19(+1.76%)
Oct 02, 2008	11.76	11.82	10.70	10.80	12,586,504	-1.53(-12.41%)