Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	7.858	8.167	7.730	7.975	7,165,622	-0.13(-1.64%)
Oct 30, 2008	8.151	8.209	7.725	8.108	5,662,450	+0.47(+6.20%)
Oct 29, 2008	7.512	8.071	7.454	7.634	4,869,116	-0.03(-0.35%)
Oct 28, 2008	7.188	7.693	6.863	7.661	10,071,634	+0.90(+13.39%)
Oct 27, 2008	6.879	7.097	6.757	6.757	5,629,175	-0.29(-4.08%)
Oct 24, 2008	6.586	7.193	6.501	7.044	9,000,587	-0.73(-9.38%)
Oct 23, 2008	7.672	7.916	7.257	7.773	5,556,849	+0.03(+0.34%)
Oct 22, 2008	8.113	8.135	7.613	7.746	6,342,796	-0.60(-7.14%)
Oct 21, 2008	8.502	8.703	8.284	8.342	3,395,929	-0.55(-6.16%)
Oct 20, 2008	8.395	8.890	8.395	8.890	5,952,283	+0.86(+10.66%)
Oct 17, 2008	7.799	8.443	7.799	8.034	5,610,689	-0.46(-5.39%)
Oct 16, 2008	8.172	8.512	7.666	8.491	6,468,201	+0.55(+6.90%)
Oct 15, 2008	8.534	8.603	7.906	7.943	4,323,875	-0.88(-9.95%)
Oct 14, 2008	9.422	9.507	8.512	8.821	6,825,571	-0.44(-4.71%)
Oct 13, 2008	8.475	9.289	8.358	9.257	5,908,634	+1.59(+20.75%)
Oct 10, 2008	7.475	8.055	6.991	7.666	8,819,041	-0.60(-7.27%)
Oct 09, 2008	9.028	9.119	8.076	8.268	6,308,379	-0.22(-2.63%)
Oct 08, 2008	8.209	8.885	8.119	8.491	10,200,299	-0.56(-6.23%)
Oct 07, 2008	9.826	9.826	9.052	9.055	6,532,684	-0.05(-0.53%)
Oct 06, 2008	9.794	9.800	8.719	9.103	10,868,852	-1.26(-12.17%)
Oct 03, 2008	10.62	10.92	10.36	10.36	0	-0.06(-0.61%)
Oct 02, 2008	10.79	10.79	10.37	10.43	4,138,438	-0.61(-5.54%)