BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	5.909	5.950	5.909	5.936	161,683	+0.03(+0.46%)
Oct 30, 2007	5.886	5.945	5.881	5.909	394,102	+0.03(+0.46%)
Oct 29, 2007	5.877	5.904	5.840	5.881	977,568	+0.01(+0.16%)
Oct 26, 2007	5.904	5.904	5.845	5.872	1,535,331	-0.01(-0.23%)
Oct 25, 2007	5.995	6.013	5.840	5.886	974,273	-0.11(-1.90%)
Oct 24, 2007	6.095	6.100	6.000	6.000	594,229	-0.15(-2.51%)
Oct 23, 2007	6.145	6.164	6.109	6.154	130,488	+0.05(+0.75%)
Oct 22, 2007	6.091	6.145	6.091	6.109	73,592	+0.01(+0.15%)
Oct 19, 2007	6.118	6.132	6.077	6.100	192,438	-0.01(-0.22%)
Oct 18, 2007	6.068	6.123	6.063	6.113	146,525	+0.06(+0.98%)
Oct 17, 2007	6.018	6.068	6.000	6.054	201,664	+0.06(+0.99%)
Oct 16, 2007	6.027	6.054	5.991	5.995	201,005	-0.03(-0.53%)
Oct 15, 2007	6.045	6.095	6.027	6.027	175,962	-0.03(-0.45%)
Oct 12, 2007	6.059	6.095	6.054	6.054	102,150	+0.00(+0.00%)
Oct 11, 2007	6.086	6.095	6.054	6.054	217,920	-0.07(-1.12%)
Oct 10, 2007	6.118	6.227	6.100	6.123	144,108	-0.03(-0.52%)
Oct 09, 2007	6.136	6.186	6.127	6.154	102,809	-0.00(-0.07%)
Oct 08, 2007	6.086	6.177	6.086	6.159	141,253	+0.04(+0.59%)
Oct 05, 2007	6.123	6.145	6.104	6.123	123,459	-0.02(-0.30%)
Oct 04, 2007	6.132	6.168	6.118	6.141	218,050	-0.03(-0.44%)
Oct 03, 2007	6.123	6.186	6.123	6.168	258,341	+0.05(+0.74%)
Oct 02, 2007	6.132	6.136	6.104	6.123	162,561	-0.00(-0.07%)