Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	39.92	40.40	39.68	40.05	104,546	+1.08(+2.77%)
Oct 30, 2007	40.29	40.45	38.95	38.97	92,483	-1.12(-2.80%)
Oct 29, 2007	40.42	40.72	39.68	40.09	137,906	-0.19(-0.48%)
Oct 26, 2007	40.62	42.16	39.67	40.28	202,093	-0.02(-0.05%)
Oct 25, 2007	38.27	40.48	38.12	40.30	340,298	+1.88(+4.89%)
Oct 24, 2007	36.70	38.49	36.70	38.42	150,267	+1.61(+4.38%)
Oct 23, 2007	36.09	37.41	36.09	36.81	127,332	+0.70(+1.93%)
Oct 22, 2007	36.25	36.45	35.72	36.11	83,399	-0.22(-0.61%)
Oct 19, 2007	36.93	36.93	36.07	36.33	157,118	-0.50(-1.37%)
Oct 18, 2007	36.42	36.96	35.93	36.84	69,697	+0.41(+1.12%)
Oct 17, 2007	35.55	36.56	35.47	36.43	38,721	+1.06(+3.00%)
Oct 16, 2007	35.55	35.73	35.33	35.37	51,975	-0.19(-0.53%)
Oct 15, 2007	35.62	35.73	35.38	35.55	39,316	-0.03(-0.09%)
Oct 12, 2007	35.20	35.60	35.04	35.59	26,955	+0.39(+1.11%)
Oct 11, 2007	35.76	36.10	34.61	35.20	124,949	-0.52(-1.45%)
Oct 10, 2007	35.32	35.98	35.32	35.72	84,590	+0.46(+1.29%)
Oct 09, 2007	35.09	35.59	34.87	35.26	102,461	+0.32(+0.92%)
Oct 08, 2007	34.38	35.24	34.38	34.94	39,018	+0.59(+1.72%)
Oct 05, 2007	34.58	34.67	33.94	34.35	145,948	-0.03(-0.10%)
Oct 04, 2007	34.76	34.98	34.21	34.38	137,012	-0.24(-0.70%)
Oct 03, 2007	34.92	35.32	34.43	34.62	42,742	-0.15(-0.44%)
Oct 02, 2007	34.32	35.08	34.31	34.78	139,842	+0.46(+1.33%)